-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:36-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:37	0.394	1	AT	0.393	0.394	Buy		2,378,143	401	LSE
07:35:47	0.39	3000	AT	0.389	0.39	Buy		2,378,142	400	LSE
07:31:17	0.387	1000	AT	0.386	0.387	Buy		2,375,142	399	LSE
07:29:15	0.384	18023	AT	0.384	0.385	Sell		2,374,142	398	LSE
07:29:15	0.384	52338	AT	0.384	0.385	Sell		2,356,119	397	LSE
07:20:53	0.386	4	AT	0.384	0.386	Buy		2,303,781	396	LSE
07:13:34	0.382	150	O	0.382	0.383	Sell		2,303,777	395	LSE
07:08:24	0.381	2	O	0.381	0.383	Sell		2,303,627	394	LSE
07:08:07	0.383	6028	AT	0.381	0.383	Buy		2,303,625	393	LSE
07:03:54	0.379	532	AT	0.379	0.38	Sell		2,297,597	392	LSE
06:49:54	0.375	100	AT	0.375	0.376	Sell		2,297,065	391	LSE
06:49:54	0.375	48	AT	0.375	0.376	Sell		2,296,965	390	LSE
06:49:37	0.376	5000	AT	0.376	0.377	Sell		2,296,917	389	LSE
06:39:04	0.379	166	O	0.377	0.379	Buy		2,291,917	388	LSE
06:37:40	0.377	7	O	0.377	0.379	Sell		2,291,751	387	LSE
06:37:02	0.378	50	O	0.377	0.378	Buy		2,291,744	386	LSE
06:32:45	0.379	500	AT	0.377	0.379	Buy		2,291,694	385	LSE
06:30:11	0.378	500	O	0.377	0.378	Buy		2,291,194	384	LSE
06:29:47	0.377	722	AT	0.377	0.379	Sell		2,290,694	383	LSE
06:23:26	0.377	800	O	0.377	0.379	Sell		2,289,972	382	LSE
06:21:19	0.377	1800	O	0.377	0.378	Sell		2,289,172	381	LSE
06:20:42	0.377	4561	O	0.377	0.379	Sell		2,287,372	380	LSE
06:18:21	0.378	1000	O	0.378	0.379	Sell		2,282,811	379	LSE
06:17:47	0.378	1000	O	0.378	0.38	Sell		2,281,811	378	LSE
06:16:50	0.378	50	O	0.378	0.38	Sell		2,280,811	377	LSE
06:16:26	0.378	50	O	0.378	0.38	Sell		2,280,761	376	LSE
06:16:18	0.378	50	O	0.378	0.38	Sell		2,280,711	375	LSE
06:14:37	0.38	7600	AT	0.378	0.38	Buy		2,280,661	374	LSE
06:14:02	0.38	8	O	0.378	0.38	Buy		2,273,061	373	LSE
06:09:46	0.382	200	O	0.382	0.384	Sell		2,273,053	372	LSE
06:09:34	0.382	24	O	0.38	0.382	Buy		2,272,853	371	LSE
06:03:15	0.38	500	AT	0.378	0.38	Buy		2,272,829	370	LSE
06:03:13	0.379	90	AT	0.379	0.38	Sell		2,272,329	369	LSE
06:02:58	0.38	500	AT	0.379	0.38	Buy		2,272,239	368	LSE
06:01:48	0.381	15728	AT	0.379	0.381	Buy		2,271,739	367	LSE
06:01:16	0.381	1434	AT	0.381	0.382	Sell		2,256,011	366	LSE
05:57:46	0.381	19122	AT	0.381	0.382	Sell		2,254,577	365	LSE
05:47:55	0.379	135	O	0.379	0.381	Sell		2,235,455	364	LSE
05:47:43	0.38	3000	O	0.379	0.38	Buy		2,235,320	363	LSE
05:35:04	0.379	257	AT	0.379	0.382	Sell		2,232,320	362	LSE
05:34:16	0.38	1	AT	0.38	0.382	Sell		2,232,063	361	LSE
05:34:16	0.38	4604	AT	0.38	0.382	Sell		2,232,062	360	LSE
05:33:51	0.38	136	O	0.38	0.382	Sell		2,227,458	359	LSE
05:26:28	0.381	3200	O	0.38	0.381	Buy		2,227,322	358	LSE
05:23:50	0.383	4	O	0.381	0.383	Buy		2,224,122	357	LSE
05:19:57	0.38	15	O	0.38	0.382	Sell		2,224,118	356	LSE
05:12:40	0.38	500	AT	0.379	0.38	Buy		2,224,103	355	LSE
05:07:09	0.379	50	AT	0.378	0.379	Buy		2,223,603	354	LSE
05:07:02	0.379	10	O	0.378	0.379	Buy		2,223,553	353	LSE
05:06:28	0.38	4138	AT	0.38	0.381	Sell		2,223,543	352	LSE
05:06:26	0.38	2284	AT	0.38	0.381	Sell		2,219,405	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions