-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:21-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:13	0.381	285	AT	0.381	0.384	Sell		1,485,247	201	LSE
03:21:13	0.381	57613	AT	0.381	0.384	Sell		1,484,962	200	LSE
03:21:10	0.38	34887	O	0.38	0.382	Sell		1,427,349	199	LSE
03:21:09	0.382	3537	O	0.38	0.382	Buy		1,392,462	198	LSE
03:21:09	0.38	17837	O	0.38	0.382	Sell		1,388,925	197	LSE
03:21:06	0.382	412	AT	0.382	0.383	Sell		1,371,088	196	LSE
03:20:57	0.382	938	AT	0.382	0.383	Sell		1,370,676	195	LSE
03:20:57	0.382	1400	AT	0.382	0.383	Sell		1,369,738	194	LSE
03:19:28	0.383	277	AT	0.383	0.386	Sell		1,368,338	193	LSE
03:18:46	0.383	24744	AT	0.381	0.383	Buy		1,368,061	192	LSE
03:18:28	0.382	507	AT	0.382	0.383	Sell		1,343,317	191	LSE
03:17:51	0.381	200	O	0.379	0.381	Buy		1,342,810	190	LSE
03:17:45	0.381	25000	AT	0.38	0.381	Buy		1,342,610	189	LSE
03:17:10	0.381	10000	AT	0.379	0.381	Buy		1,317,610	188	LSE
03:16:27	0.381	10000	AT	0.379	0.381	Buy		1,307,610	187	LSE
03:14:42	0.38	100	AT	0.378	0.38	Buy		1,297,610	186	LSE
03:14:14	0.381	10	AT	0.379	0.381	Buy		1,297,510	185	LSE
03:13:07	0.379	197	AT	0.379	0.381	Sell		1,297,500	184	LSE
03:12:10	0.381	8000	O	0.379	0.381	Buy		1,297,303	183	LSE
03:10:53	0.381	24	AT	0.379	0.381	Buy		1,289,303	182	LSE
03:10:20	0.382	136	O	0.38	0.382	Buy		1,289,279	181	LSE
03:07:32	0.376	2310	AT	0.375	0.376	Buy		1,289,143	180	LSE
03:07:32	0.376	2310	AT	0.375	0.376	Buy		1,286,833	179	LSE
03:06:05	0.374	6361	AT	0.373	0.374	Buy		1,284,523	178	LSE
03:04:49	0.374	100	O	0.372	0.374	Buy		1,278,162	177	LSE
03:04:45	0.374	5000	AT	0.372	0.374	Buy		1,278,062	176	LSE
03:04:05	0.372	2000	AT	0.372	0.373	Sell		1,273,062	175	LSE
03:04:05	0.372	5000	AT	0.372	0.373	Sell		1,271,062	174	LSE
03:04:05	0.372	1000	AT	0.372	0.373	Sell		1,266,062	173	LSE
03:03:48	0.374	9499	AT	0.372	0.374	Buy		1,265,062	172	LSE
03:03:37	0.375	2051	AT	0.373	0.375	Buy		1,255,563	171	LSE
03:03:18	0.373	3020	AT	0.373	0.374	Sell		1,253,512	170	LSE
03:03:18	0.373	1980	AT	0.373	0.374	Sell		1,250,492	169	LSE
03:03:18	0.373	1	AT	0.373	0.374	Sell		1,248,512	168	LSE
03:03:18	0.373	5000	AT	0.373	0.374	Sell		1,248,511	167	LSE
03:02:59	0.375	4891	AT	0.374	0.376			1,243,511	166	LSE
03:02:59	0.375	4	AT	0.375	0.376	Sell		1,238,620	165	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,238,616	164	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,236,103	163	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,233,590	162	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,231,077	161	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,228,564	160	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,226,051	159	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,223,538	158	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,221,025	157	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,218,512	156	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,215,999	155	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,213,486	154	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,210,973	153	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,208,460	152	LSE
03:02:57	0.375	2513	AT	0.375	0.376	Sell		1,205,947	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions