-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:06-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:49	0.423	60	O	0.421	0.423	Buy		2,797,705	451	LSE
08:06:13	0.42	30	O	0.418	0.42	Buy		2,797,645	450	LSE
08:06:09	0.419	53	O	0.418	0.419	Buy		2,797,615	449	LSE
08:06:07	0.418	560	AT	0.417	0.418	Buy		2,797,562	448	LSE
08:05:58	0.417	1000	AT	0.416	0.417	Buy		2,797,002	447	LSE
08:05:49	0.417	39693	AT	0.415	0.417	Buy		2,796,002	446	LSE
08:05:37	0.416	3490	AT	0.416	0.417	Sell		2,756,309	445	LSE
08:05:25	0.418	33	AT	0.417	0.418	Buy		2,752,819	444	LSE
08:04:50	0.412	50000	AT	0.411	0.412	Buy		2,752,786	443	LSE
08:04:23	0.411	50000	AT	0.41	0.411	Buy		2,702,786	442	LSE
08:03:52	0.414	27	O	0.412	0.414	Buy		2,652,786	441	LSE
08:03:48	0.413	3144	AT	0.413	0.414	Sell		2,652,759	440	LSE
08:03:48	0.413	46856	AT	0.413	0.414	Sell		2,649,615	439	LSE
08:03:42	0.415	8695	AT	0.413	0.415	Buy		2,602,759	438	LSE
08:03:42	0.415	8685	AT	0.413	0.415	Buy		2,594,064	437	LSE
08:03:28	0.414	232	AT	0.414	0.415	Sell		2,585,379	436	LSE
08:03:28	0.414	4747	AT	0.414	0.415	Sell		2,585,147	435	LSE
08:03:06	0.414	160	O	0.412	0.414	Buy		2,580,400	434	LSE
08:03:04	0.413	1000	AT	0.413	0.414	Sell		2,580,240	433	LSE
08:02:53	0.413	140	O	0.411	0.413	Buy		2,579,240	432	LSE
08:02:47	0.411	6	O	0.41	0.411	Buy		2,579,100	431	LSE
08:01:09	0.406	9	O	0.405	0.406	Buy		2,579,094	430	LSE
08:01:07	0.406	5000	AT	0.406	0.407	Sell		2,579,085	429	LSE
08:00:43	0.406	5000	AT	0.405	0.406	Buy		2,574,085	428	LSE
08:00:25	0.406	15	O	0.404	0.406	Buy		2,569,085	427	LSE
08:00:08	0.404	2000	AT	0.402	0.404	Buy		2,569,070	426	LSE
07:58:25	0.402	1400	O	0.402	0.403	Sell		2,567,070	425	LSE
07:57:20	0.399	1010	AT	0.398	0.399	Buy		2,565,670	424	LSE
07:57:08	0.398	1251	AT	0.398	0.4	Sell		2,564,660	423	LSE
07:54:55	0.404	1400	O	0.402	0.404	Buy		2,563,409	422	LSE
07:54:49	0.404	21	O	0.402	0.404	Buy		2,562,009	421	LSE
07:54:34	0.403	5186	AT	0.403	0.405	Sell		2,561,988	420	LSE
07:54:30	0.405	1400	O	0.403	0.405	Buy		2,556,802	419	LSE
07:52:04	0.4	1800	AT	0.398	0.4	Buy		2,555,402	418	LSE
07:51:53	0.399	47	O	0.397	0.399	Buy		2,553,602	417	LSE
07:51:32	0.399	1900	AT	0.397	0.399	Buy		2,553,555	416	LSE
07:51:09	0.399	423	AT	0.397	0.399	Buy		2,551,655	415	LSE
07:49:25	0.397	61	O	0.397	0.398	Sell		2,551,232	414	LSE
07:44:02	0.397	64400	AT	0.396	0.397	Buy		2,551,171	413	LSE
07:43:38	0.398	1000	O	0.397	0.398	Buy		2,486,771	412	LSE
07:43:24	0.397	3151	O	0.397	0.399	Sell		2,485,771	411	LSE
07:42:31	0.4	12153	AT	0.398	0.4	Buy		2,482,620	410	LSE
07:42:31	0.398	160	O	0.398	0.4	Sell		2,470,467	409	LSE
07:42:18	0.4	200	O	0.399	0.4	Buy		2,470,307	408	LSE
07:41:33	0.403	3151	O	0.4	0.403	Buy		2,470,107	407	LSE
07:41:33	0.401	19000	AT	0.401	0.403	Sell		2,466,956	406	LSE
07:40:52	0.404	160	O	0.401	0.404	Buy		2,447,956	405	LSE
07:40:21	0.403	66643	AT	0.403	0.404	Sell		2,447,796	404	LSE
07:39:18	0.4	3000	O	0.397	0.399	Buy		2,381,153	403	LSE
07:38:58	0.4	10	O	0.4	0.401	Sell		2,378,153	402	LSE
07:36:37	0.394	1	AT	0.393	0.394	Buy		2,378,143	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions