-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:19	0.373	100	O	0.372	0.373	Buy		730,234	101	LSE
02:45:19	0.373	240	O	0.372	0.373	Buy		730,134	100	LSE
02:43:33	0.373	12358	AT	0.372	0.373	Buy		729,894	99	LSE
02:43:14	0.372	10700	AT	0.372	0.373	Sell		717,536	98	LSE
02:43:14	0.373	2310	AT	0.372	0.373	Buy		706,836	97	LSE
02:43:14	0.373	5166	AT	0.372	0.373	Buy		704,526	96	LSE
02:43:14	0.373	10750	AT	0.372	0.373	Buy		699,360	95	LSE
02:43:14	0.373	16541	AT	0.372	0.373	Buy		688,610	94	LSE
02:43:13	0.373	17140	AT	0.372	0.373	Buy		672,069	93	LSE
02:43:12	0.374	100	O	0.372	0.374	Buy		654,929	92	LSE
02:42:24	0.373	200	O	0.372	0.373	Buy		654,829	91	LSE
02:42:24	0.373	400	O	0.372	0.373	Buy		654,629	90	LSE
02:41:35	0.373	50	AT	0.372	0.373	Buy		654,229	89	LSE
02:40:59	0.373	10000	AT	0.372	0.373	Buy		654,179	88	LSE
02:40:40	0.373	10000	AT	0.372	0.373	Buy		644,179	87	LSE
02:39:35	0.372	80	AT	0.372	0.373	Sell		634,179	86	LSE
02:39:35	0.372	1920	AT	0.372	0.373	Sell		634,099	85	LSE
02:39:16	0.372	50	AT	0.371	0.372	Buy		632,179	84	LSE
02:37:07	0.371	1000	AT	0.371	0.374	Sell		632,129	83	LSE
02:36:59	0.373	22202	AT	0.371	0.373	Buy		631,129	82	LSE
02:36:59	0.373	57875	AT	0.373	0.374	Sell		608,927	81	LSE
02:36:59	0.373	2000	AT	0.373	0.374	Sell		551,052	80	LSE
02:36:59	0.373	100	AT	0.373	0.374	Sell		549,052	79	LSE
02:36:57	0.374	172	O	0.373	0.374	Buy		548,952	78	LSE
02:36:40	0.374	3000	AT	0.373	0.374	Buy		548,780	77	LSE
02:35:09	0.374	1000	AT	0.373	0.374	Buy		545,780	76	LSE
02:35:04	0.374	1110	O	0.373	0.374	Buy		544,780	75	LSE
02:34:45	0.374	100	AT	0.373	0.374	Buy		543,670	74	LSE
02:32:33	0.373	10977	AT	0.373	0.375	Sell		543,570	73	LSE
02:29:35	0.374	10000	AT	0.374	0.375	Sell		532,593	72	LSE
02:29:17	0.375	9000	AT	0.374	0.375	Buy		522,593	71	LSE
02:28:48	0.373	1000	AT	0.373	0.375	Sell		513,593	70	LSE
02:28:31	0.374	12125	AT	0.374	0.375	Sell		512,593	69	LSE
02:28:28	0.374	50	AT	0.373	0.374	Buy		500,468	68	LSE
02:28:28	0.374	50	AT	0.373	0.374	Buy		500,418	67	LSE
02:28:28	0.374	50	AT	0.373	0.374	Buy		500,368	66	LSE
02:27:44	0.374	11101	AT	0.372	0.374	Buy		500,318	65	LSE
02:27:44	0.374	46300	AT	0.374	0.375	Sell		489,217	64	LSE
02:27:44	0.374	15000	AT	0.374	0.375	Sell		442,917	63	LSE
02:27:44	0.374	5790	AT	0.374	0.375	Sell		427,917	62	LSE
02:26:57	0.375	253	AT	0.374	0.375	Buy		422,127	61	LSE
02:26:34	0.375	17935	AT	0.375	0.376	Sell		421,874	60	LSE
02:24:21	0.375	100	AT	0.374	0.375	Buy		403,939	59	LSE
02:23:51	0.376	1500	AT	0.374	0.376	Buy		403,839	58	LSE
02:23:41	0.375	4	O	0.374	0.375	Buy		402,339	57	LSE
02:23:13	0.375	100	AT	0.375	0.376	Sell		402,335	56	LSE
02:22:39	0.375	28	AT	0.375	0.376	Sell		402,235	55	LSE
02:22:09	0.375	150	O	0.375	0.376	Sell		402,207	54	LSE
02:21:28	0.375	1000	AT	0.375	0.376	Sell		402,057	53	LSE
02:20:57	0.375	401	O	0.375	0.377	Sell		401,057	52	LSE
02:20:20	0.376	15695	AT	0.376	0.377	Sell		400,656	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions