-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:52-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:49	0.424	380	AT	0.423	0.424	Buy		11,700,678	1301	LSE
09:52:49	0.424	2310	AT	0.423	0.424	Buy		11,700,298	1300	LSE
09:52:49	0.424	2310	AT	0.423	0.424	Buy		11,697,988	1299	LSE
09:52:40	0.422	3490	AT	0.422	0.423	Sell		11,695,678	1298	LSE
09:52:04	0.417	50000	AT	0.416	0.417	Buy		11,692,188	1297	LSE
09:51:36	0.416	2310	AT	0.416	0.417	Sell		11,642,188	1296	LSE
09:51:36	0.416	2310	AT	0.416	0.417	Sell		11,639,878	1295	LSE
09:51:36	0.416	2310	AT	0.416	0.417	Sell		11,637,568	1294	LSE
09:51:36	0.416	2310	AT	0.416	0.417	Sell		11,635,258	1293	LSE
09:51:36	0.416	2310	AT	0.416	0.417	Sell		11,632,948	1292	LSE
09:51:36	0.416	2310	AT	0.416	0.417	Sell		11,630,638	1291	LSE
09:50:22	0.416	13894	AT	0.415	0.416	Buy		11,628,328	1290	LSE
09:50:22	0.416	6912	AT	0.415	0.416	Buy		11,614,434	1289	LSE
09:50:22	0.416	6265	AT	0.415	0.416	Buy		11,607,522	1288	LSE
09:50:22	0.416	6265	AT	0.415	0.416	Buy		11,601,257	1287	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,594,992	1286	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,592,682	1285	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,590,372	1284	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,588,062	1283	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,585,752	1282	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,583,442	1281	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,581,132	1280	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,578,822	1279	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,576,512	1278	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,574,202	1277	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,571,892	1276	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,569,582	1275	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,567,272	1274	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,564,962	1273	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,562,652	1272	LSE
09:50:17	0.415	2310	AT	0.414	0.415	Buy		11,560,342	1271	LSE
09:50:17	0.415	4642	AT	0.414	0.415	Buy		11,558,032	1270	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,553,390	1269	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,550,667	1268	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,547,944	1267	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,545,221	1266	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,542,498	1265	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,539,775	1264	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,537,052	1263	LSE
09:50:14	0.415	2723	AT	0.415	0.416	Sell		11,534,329	1262	LSE
09:50:14	0.415	15676	AT	0.415	0.416	Sell		11,531,606	1261	LSE
09:50:14	0.415	2828	AT	0.415	0.416	Sell		11,515,930	1260	LSE
09:50:11	0.416	10053	AT	0.416	0.417	Sell		11,513,102	1259	LSE
09:50:11	0.416	17035	AT	0.416	0.417	Sell		11,503,049	1258	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,486,014	1257	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,483,704	1256	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,481,394	1255	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,479,084	1254	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,476,774	1253	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,474,464	1252	LSE
09:49:26	0.416	2310	AT	0.415	0.416	Buy		11,472,154	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions