-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,005,792	1051	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,003,482	1050	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		10,001,172	1049	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,998,862	1048	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,996,552	1047	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,994,242	1046	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,991,932	1045	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,989,622	1044	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,987,312	1043	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,985,002	1042	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,982,692	1041	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,980,382	1040	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,978,072	1039	LSE
09:35:26	0.411	2310	AT	0.41	0.411	Buy		9,975,762	1038	LSE
09:35:25	0.411	8861	AT	0.411	0.412	Sell		9,973,452	1037	LSE
09:35:25	0.411	2310	AT	0.411	0.412	Sell		9,964,591	1036	LSE
09:35:24	0.411	2697	AT	0.41	0.411	Buy		9,962,281	1035	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,959,584	1034	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,955,601	1033	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,951,618	1032	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,947,635	1031	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,943,652	1030	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,939,669	1029	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,935,686	1028	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,931,703	1027	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,927,720	1026	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,923,737	1025	LSE
09:35:24	0.411	3983	AT	0.41	0.411	Buy		9,919,754	1024	LSE
09:35:24	0.411	3490	AT	0.41	0.411	Buy		9,915,771	1023	LSE
09:35:20	0.411	50000	AT	0.411	0.412	Sell		9,912,281	1022	LSE
09:35:08	0.411	2967	AT	0.411	0.412	Sell		9,862,281	1021	LSE
09:34:19	0.414	2910	AT	0.414	0.415	Sell		9,859,314	1020	LSE
09:34:19	0.414	2910	AT	0.414	0.415	Sell		9,856,404	1019	LSE
09:34:19	0.414	2910	AT	0.414	0.415	Sell		9,853,494	1018	LSE
09:34:19	0.414	2910	AT	0.414	0.415	Sell		9,850,584	1017	LSE
09:34:19	0.414	2910	AT	0.414	0.415	Sell		9,847,674	1016	LSE
09:34:19	0.414	2910	AT	0.414	0.415	Sell		9,844,764	1015	LSE
09:34:04	0.413	2310	AT	0.412	0.413	Buy		9,841,854	1014	LSE
09:34:04	0.413	2310	AT	0.412	0.413	Buy		9,839,544	1013	LSE
09:34:04	0.413	2310	AT	0.412	0.413	Buy		9,837,234	1012	LSE
09:34:04	0.413	2310	AT	0.412	0.413	Buy		9,834,924	1011	LSE
09:34:04	0.413	2310	AT	0.412	0.413	Buy		9,832,614	1010	LSE
09:34:04	0.413	2310	AT	0.412	0.413	Buy		9,830,304	1009	LSE
09:33:54	0.411	3840	AT	0.41	0.411	Buy		9,827,994	1008	LSE
09:33:54	0.411	3490	AT	0.41	0.411	Buy		9,824,154	1007	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,820,664	1006	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,816,440	1005	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,812,216	1004	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,807,992	1003	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,803,768	1002	LSE
09:33:43	0.411	4224	AT	0.411	0.412	Sell		9,799,544	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions