We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.40 - 0.53 |
| Open | 0.40 | Prev Close | 0.00 | Last Trade | 11/22/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.50 | 6.00 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 4.90 | 1.80 | 0.00 % | 0 | 1 |
| 19.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 3.00 | 2.45 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 3.00 | 1.19 | 0.00 % | 0 | 4 |
| 22.00 | 0.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 1 |
| 24.00 | 0.87 | 2.00 | 0.87 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 0.50 | 0.53 | 0.00 % | 11 | 0 |
| 18.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.20 | 3.00 | 2.00 | 0.00 % | 0 | 1 |
| 20.00 | 1.00 | 4.00 | 2.40 | 0.00 % | 0 | 1 |
| 21.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
