S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

27.17

0.53 (1.99%)

Nov 22 2024 - Closed

Delayed by 15 minutes

UCO Nov 29 2024 29 Put

View Full UCO Chain

1.95 -1.64 (-45.68%)

Bid	1.95	Volume	1	Exp. Date	Nov 29 2024
Offer	2.10	Open Interest	10	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	3.59	Last Trade	11/22/2024 13:08

UCO Option Chain - Nov 29 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	1.75	1.90	1.85	85.00 %	25	114
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.55	0.85	0.75	25.00 %	250	323
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.30	0.45	0.30	3.45 %	657	293
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.10	0.25	0.15	15.38 %	45	39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.15	0.10	-54.55 %	65	239
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.20	0.30	0.25	-46.81 %	72	87
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	1.25	1.70	3.68	0.00 %	0	1
29.00	1.95	2.10	1.95	-45.68 %	1	10

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions