We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 41 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 201 | Day's Range | 1.27 - 1.99 |
| Open | 1.71 | Prev Close | 1.61 | Last Trade | 2/24/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.95 | 16.50 | 16.00 | 7.02 % | 45 | 11 |
| 435.00 | 13.80 | 14.55 | 13.25 | 11.34 % | 30 | 112 |
| 437.50 | 12.05 | 12.60 | 18.23 | 0.00 % | 0 | 3 |
| 440.00 | 10.25 | 10.85 | 10.39 | 3.90 % | 31 | 327 |
| 442.50 | 8.65 | 9.05 | 7.90 | -7.06 % | 39 | 30 |
| 445.00 | 7.15 | 7.55 | 7.27 | -0.95 % | 133 | 117 |
| 447.50 | 5.90 | 6.20 | 5.99 | 9.91 % | 40 | 18 |
| 450.00 | 4.75 | 5.00 | 4.65 | -3.93 % | 159 | 368 |
| 452.50 | 3.75 | 4.00 | 3.80 | -6.63 % | 75 | 519 |
| 455.00 | 2.94 | 3.15 | 2.96 | -5.13 % | 244 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 2.14 | 2.33 | 2.23 | -25.91 % | 87 | 96 |
| 435.00 | 2.61 | 2.83 | 2.67 | -26.85 % | 285 | 220 |
| 437.50 | 3.15 | 3.40 | 3.31 | -22.12 % | 145 | 129 |
| 440.00 | 3.85 | 4.15 | 4.10 | -20.54 % | 82 | 314 |
| 442.50 | 4.70 | 5.05 | 5.25 | -13.93 % | 53 | 305 |
| 445.00 | 5.70 | 6.10 | 6.15 | -17.78 % | 43 | 813 |
| 447.50 | 6.90 | 7.30 | 7.51 | -11.65 % | 15 | 575 |
| 450.00 | 8.25 | 8.65 | 8.89 | -11.37 % | 64 | 248 |
| 452.50 | 9.65 | 10.15 | 10.21 | -14.35 % | 48 | 160 |
| 455.00 | 11.35 | 11.90 | 12.27 | -6.69 % | 31 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
