We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 100 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 2/18/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 50.80 | 54.20 | 39.50 | 35.83 % | 4 | 97 |
| 670.00 | 41.50 | 44.10 | 42.40 | 113.07 % | 40 | 1,293 |
| 680.00 | 31.90 | 35.00 | 33.40 | 115.76 % | 30 | 390 |
| 690.00 | 23.90 | 27.00 | 23.00 | 130.00 % | 55 | 125 |
| 700.00 | 16.50 | 18.60 | 17.50 | 169.23 % | 186 | 383 |
| 710.00 | 10.50 | 12.90 | 10.40 | 192.13 % | 111 | 103 |
| 720.00 | 6.10 | 7.60 | 7.00 | 225.58 % | 161 | 99 |
| 730.00 | 3.40 | 4.60 | 4.00 | 135.29 % | 134 | 77 |
| 740.00 | 1.85 | 2.80 | 1.80 | 200.00 % | 108 | 49 |
| 750.00 | 1.00 | 1.60 | 1.00 | 61.29 % | 38 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.45 | 1.45 | 0.65 | -84.52 % | 25 | 70 |
| 670.00 | 0.60 | 2.25 | 1.42 | -78.22 % | 35 | 65 |
| 680.00 | 1.65 | 2.40 | 2.38 | -72.95 % | 53 | 49 |
| 690.00 | 2.95 | 4.00 | 3.80 | -75.80 % | 23 | 14 |
| 700.00 | 5.50 | 6.40 | 9.01 | -67.24 % | 16 | 4 |
| 710.00 | 8.40 | 11.20 | 10.42 | -79.12 % | 93 | 5 |
| 720.00 | 14.40 | 16.40 | 22.00 | -66.72 % | 17 | 4 |
| 730.00 | 21.30 | 23.50 | 29.00 | -60.92 % | 1 | 1 |
| 740.00 | 29.20 | 32.00 | 36.84 | -38.32 % | 1 | 0 |
| 750.00 | 38.40 | 41.50 | 68.79 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
