We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.69 | 2.82 | 2.70 | 86.21 % | 248 | 273 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.50 | 1.75 | 1.60 | 58.42 % | 2,808 | 3,339 |
| 37.00 | 1.20 | 1.26 | 1.15 | 66.67 % | 2,897 | 7,455 |
| 37.50 | 0.73 | 0.78 | 0.68 | 44.68 % | 3,018 | 2,209 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.09 | 0.11 | 0.10 | -56.52 % | 4,491 | 1,895 |
| 39.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 5,606 | 8,031 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.02 | 0.02 | -94.59 % | 758 | 1,212 |
| 36.50 | 0.01 | 0.02 | 0.02 | -96.36 % | 189 | 1,367 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.04 | 0.05 | 0.05 | -95.58 % | 3,299 | 1,370 |
| 38.00 | 0.13 | 0.15 | 0.13 | -90.71 % | 844 | 4,209 |
| 38.50 | 0.39 | 0.42 | 0.35 | -80.23 % | 1,725 | 2,708 |
| 39.00 | 0.80 | 0.89 | 0.83 | -62.27 % | 356 | 2,260 |
| 39.50 | 1.27 | 1.34 | 1.32 | -49.23 % | 1,551 | 3,107 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
