We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 11.90 | 12.80 | 12.92 | -42.06 % | 2 | 13 |
| 587.50 | 10.30 | 11.00 | 11.60 | -15.94 % | 4 | 2 |
| 590.00 | 8.80 | 9.40 | 9.85 | -3.43 % | 4 | 159 |
| 592.50 | 7.30 | 7.90 | 9.30 | 19.23 % | 16 | 47 |
| 595.00 | 6.10 | 6.50 | 6.75 | -4.93 % | 44 | 30 |
| 597.50 | 5.00 | 5.50 | 6.56 | -3.10 % | 6 | 10 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 2.70 | 3.20 | 3.30 | 32.00 % | 81 | 94 |
| 585.00 | 3.30 | 3.80 | 3.30 | -43.01 % | 14 | 92 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 5.00 | 5.80 | 5.40 | -23.94 % | 36 | 124 |
| 592.50 | 6.00 | 6.70 | 6.80 | -20.93 % | 134 | 29 |
| 595.00 | 7.20 | 7.90 | 6.60 | -35.29 % | 25 | 65 |
| 597.50 | 8.50 | 9.40 | 10.00 | -11.11 % | 23 | 43 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
