We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 1,473 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 12/19/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.23 | 2.65 | 4.40 | 0.00 % | 0 | 108 |
| 36.00 | 1.87 | 2.23 | 3.55 | 0.00 % | 0 | 13 |
| 36.50 | 1.53 | 1.83 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.17 | 1.47 | 1.40 | -47.76 % | 1 | 146 |
| 37.50 | 0.95 | 1.28 | 1.08 | -43.16 % | 8 | 350 |
| 38.00 | 0.75 | 0.93 | 0.80 | -54.29 % | 309 | 589 |
| 38.50 | 0.50 | 0.81 | 0.56 | -54.10 % | 37 | 152 |
| 39.00 | 0.38 | 0.51 | 0.55 | -40.86 % | 13 | 306 |
| 39.50 | 0.27 | 0.45 | 0.30 | -53.85 % | 38 | 312 |
| 40.00 | 0.20 | 0.27 | 0.25 | -51.92 % | 112 | 2,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.16 | 0.21 | 0.14 | 0.00 % | 0 | 171 |
| 36.00 | 0.24 | 0.32 | 0.28 | -6.67 % | 6 | 1,310 |
| 36.50 | 0.21 | 0.45 | 0.41 | 17.14 % | 6 | 1,807 |
| 37.00 | 0.50 | 0.61 | 0.49 | 2.08 % | 20 | 620 |
| 37.50 | 0.55 | 0.82 | 0.78 | 14.71 % | 30 | 820 |
| 38.00 | 0.92 | 1.10 | 1.05 | 15.38 % | 31 | 939 |
| 38.50 | 1.21 | 1.41 | 1.16 | 6.42 % | 14 | 2,613 |
| 39.00 | 1.40 | 1.77 | 1.50 | 6.38 % | 5 | 1,338 |
| 39.50 | 1.90 | 2.09 | 1.80 | 9.76 % | 2 | 566 |
| 40.00 | 2.31 | 2.57 | 2.45 | 17.79 % | 58 | 4,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
