We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 171 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.14 | Last Trade | 12/19/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.54 | 2.93 | 2.32 | -34.65 % | 2 | 13 |
| 36.50 | 1.99 | 2.40 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.69 | 1.84 | 1.54 | -42.54 % | 7 | 146 |
| 37.50 | 1.33 | 1.43 | 1.34 | -29.47 % | 102 | 350 |
| 38.00 | 1.00 | 1.10 | 0.84 | -52.00 % | 1,179 | 589 |
| 38.50 | 0.72 | 0.82 | 0.78 | -36.07 % | 192 | 152 |
| 39.00 | 0.50 | 0.59 | 0.43 | -53.76 % | 291 | 306 |
| 39.50 | 0.34 | 0.41 | 0.40 | -38.46 % | 180 | 312 |
| 40.00 | 0.22 | 0.28 | 0.27 | -48.08 % | 754 | 2,974 |
| 40.50 | 0.16 | 0.20 | 0.18 | -55.00 % | 54 | 749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.08 | 0.11 | 0.10 | -66.67 % | 115 | 1,310 |
| 36.50 | 0.13 | 0.17 | 0.18 | -48.57 % | 15 | 1,807 |
| 37.00 | 0.21 | 0.26 | 0.35 | -27.08 % | 201 | 620 |
| 37.50 | 0.32 | 0.38 | 0.37 | -45.59 % | 93 | 820 |
| 38.00 | 0.48 | 0.56 | 0.50 | -45.05 % | 810 | 939 |
| 38.50 | 0.69 | 0.78 | 1.03 | -5.50 % | 1,845 | 2,613 |
| 39.00 | 0.94 | 1.07 | 0.99 | -29.79 % | 30 | 1,338 |
| 39.50 | 1.27 | 1.48 | 1.49 | -9.15 % | 19 | 566 |
| 40.00 | 1.63 | 1.82 | 1.65 | -20.67 % | 387 | 4,840 |
| 40.50 | 2.04 | 2.25 | 2.32 | -6.45 % | 7 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
