We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.55 | Volume | 1,620 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 11.81 | Open Interest | 6,305 | Day's Range | 6.27 - 11.75 |
| Open | 6.27 | Prev Close | 1.76 | Last Trade | 7/24/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.34 | 5.69 | 5.79 | -68.53 % | 52 | 7 |
| 464.00 | 4.61 | 4.70 | 4.65 | -73.01 % | 66 | 21 |
| 465.00 | 3.78 | 3.85 | 3.77 | -76.21 % | 602 | 48 |
| 466.00 | 3.03 | 3.08 | 3.00 | -80.77 % | 343 | 28 |
| 467.00 | 2.35 | 2.37 | 2.36 | -85.28 % | 3,363 | 4 |
| 468.00 | 1.75 | 1.76 | 1.75 | -88.36 % | 6,210 | 29 |
| 469.00 | 1.25 | 1.27 | 1.25 | -89.39 % | 20,701 | 25 |
| 470.00 | 0.85 | 0.87 | 0.86 | -92.75 % | 44,850 | 502 |
| 471.00 | 0.55 | 0.56 | 0.56 | -94.44 % | 46,590 | 50 |
| 472.00 | 0.34 | 0.35 | 0.35 | -96.52 % | 58,677 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.19 | 0.20 | 0.18 | 800.00 % | 8,393 | 1,365 |
| 464.00 | 0.29 | 0.30 | 0.29 | 1,350.00 % | 8,905 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.46 | 1,433.33 % | 25,014 | 2,334 |
| 466.00 | 0.67 | 0.69 | 0.68 | 3,300.00 % | 21,283 | 1,895 |
| 467.00 | 0.97 | 0.99 | 0.99 | 2,375.00 % | 31,381 | 2,638 |
| 468.00 | 1.37 | 1.39 | 1.39 | 4,533.33 % | 47,956 | 1,702 |
| 469.00 | 1.87 | 1.89 | 1.88 | 3,660.00 % | 45,445 | 3,092 |
| 470.00 | 2.47 | 2.49 | 2.50 | 2,677.78 % | 71,276 | 7,926 |
| 471.00 | 3.16 | 3.21 | 3.22 | 2,827.27 % | 39,495 | 3,383 |
| 472.00 | 3.94 | 4.02 | 3.95 | 2,094.44 % | 23,252 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
