We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.33 | Volume | 718 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 13.67 | Open Interest | 2,783 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.71 | Last Trade | 7/24/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.45 | 5.86 | 5.79 | -68.53 % | 52 | 7 |
| 464.00 | 4.72 | 4.82 | 4.87 | -71.74 % | 65 | 21 |
| 465.00 | 3.87 | 3.96 | 4.02 | -74.64 % | 615 | 48 |
| 466.00 | 3.10 | 3.17 | 3.14 | -79.87 % | 332 | 28 |
| 467.00 | 2.43 | 2.45 | 2.40 | -85.03 % | 3,279 | 4 |
| 468.00 | 1.81 | 1.83 | 1.80 | -88.03 % | 5,779 | 29 |
| 469.00 | 1.30 | 1.32 | 1.29 | -89.05 % | 19,156 | 25 |
| 470.00 | 0.89 | 0.90 | 0.89 | -92.50 % | 44,404 | 502 |
| 471.00 | 0.57 | 0.59 | 0.58 | -94.24 % | 46,599 | 50 |
| 472.00 | 0.35 | 0.36 | 0.36 | -96.43 % | 55,353 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.17 | 0.18 | 0.18 | 800.00 % | 7,022 | 1,365 |
| 464.00 | 0.26 | 0.27 | 0.27 | 1,250.00 % | 7,369 | 1,228 |
| 465.00 | 0.41 | 0.42 | 0.41 | 1,266.67 % | 23,145 | 2,334 |
| 466.00 | 0.62 | 0.63 | 0.63 | 3,050.00 % | 20,935 | 1,895 |
| 467.00 | 0.92 | 0.93 | 0.93 | 2,225.00 % | 27,789 | 2,638 |
| 468.00 | 1.30 | 1.31 | 1.33 | 4,333.33 % | 51,812 | 1,702 |
| 469.00 | 1.78 | 1.80 | 1.81 | 3,520.00 % | 45,218 | 3,092 |
| 470.00 | 2.36 | 2.38 | 2.42 | 2,588.89 % | 71,052 | 7,926 |
| 471.00 | 3.04 | 3.08 | 3.10 | 2,718.18 % | 39,431 | 3,383 |
| 472.00 | 3.81 | 3.90 | 3.90 | 2,066.67 % | 33,346 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
