We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.45 | Volume | 116 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 16.80 | Open Interest | 906 | Day's Range | 10.51 - 16.61 |
| Open | 11.26 | Prev Close | 4.70 | Last Trade | 7/24/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.31 | 5.69 | 5.79 | -68.53 % | 52 | 7 |
| 464.00 | 4.56 | 4.65 | 4.87 | -71.74 % | 65 | 21 |
| 465.00 | 3.73 | 3.80 | 3.80 | -76.03 % | 601 | 48 |
| 466.00 | 2.96 | 3.02 | 3.00 | -80.77 % | 307 | 28 |
| 467.00 | 2.29 | 2.31 | 2.31 | -85.59 % | 3,326 | 4 |
| 468.00 | 1.71 | 1.72 | 1.71 | -88.63 % | 6,125 | 29 |
| 469.00 | 1.22 | 1.23 | 1.22 | -89.64 % | 20,304 | 25 |
| 470.00 | 0.83 | 0.84 | 0.85 | -92.84 % | 44,715 | 502 |
| 471.00 | 0.53 | 0.54 | 0.55 | -94.54 % | 46,393 | 50 |
| 472.00 | 0.33 | 0.34 | 0.33 | -96.72 % | 55,789 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.18 | 0.19 | 0.18 | 800.00 % | 8,366 | 1,365 |
| 464.00 | 0.29 | 0.30 | 0.29 | 1,350.00 % | 7,414 | 1,228 |
| 465.00 | 0.45 | 0.46 | 0.46 | 1,433.33 % | 23,423 | 2,334 |
| 466.00 | 0.69 | 0.70 | 0.68 | 3,300.00 % | 18,133 | 1,895 |
| 467.00 | 1.00 | 1.02 | 0.99 | 2,375.00 % | 31,317 | 2,638 |
| 468.00 | 1.41 | 1.42 | 1.41 | 4,600.00 % | 52,348 | 1,702 |
| 469.00 | 1.92 | 1.94 | 1.89 | 3,680.00 % | 39,510 | 3,092 |
| 470.00 | 2.53 | 2.55 | 2.51 | 2,688.89 % | 56,956 | 7,926 |
| 471.00 | 3.21 | 3.25 | 3.25 | 2,854.55 % | 39,463 | 3,383 |
| 472.00 | 3.99 | 4.08 | 4.03 | 2,138.89 % | 23,247 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
