We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.96 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.18 | Open Interest | 111 | Day's Range | 1.97 - 1.97 |
| Open | 1.97 | Prev Close | 1.79 | Last Trade | 3/11/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 2.10 | 2.66 | 2.23 | 0.00 % | 0 | 10 |
| 22.00 | 1.94 | 2.09 | 1.91 | 0.00 % | 0 | 28 |
| 22.50 | 1.51 | 2.05 | 1.42 | 0.00 % | 0 | 3 |
| 23.00 | 1.06 | 1.21 | 1.54 | 0.00 % | 0 | 28 |
| 23.50 | 0.27 | 0.34 | 0.31 | -76.52 % | 30 | 36 |
| 24.00 | 0.14 | 0.19 | 0.17 | -82.47 % | 167 | 178 |
| 24.50 | 0.33 | 0.38 | 0.41 | -26.79 % | 6 | 222 |
| 25.00 | 0.04 | 0.07 | 0.04 | -88.57 % | 147 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 1.49 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.09 | 0.10 | 100.00 % | 48 | 4 |
| 21.50 | 0.08 | 0.14 | 0.13 | 333.33 % | 536 | 3 |
| 22.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 13 | 51 |
| 22.50 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 266 |
| 23.00 | 0.50 | 0.71 | 1.14 | 776.92 % | 42 | 157 |
| 23.50 | 0.35 | 0.40 | 0.34 | 25.93 % | 504 | 682 |
| 24.00 | 0.57 | 0.65 | 0.54 | 20.00 % | 36 | 306 |
| 24.50 | 1.45 | 1.70 | 2.20 | 201.37 % | 27 | 163 |
| 25.00 | 1.21 | 1.36 | 1.21 | 18.63 % | 8 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
