ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCI Super Micro Computer Inc

33.12
3.42 (11.52%)
Nov 22 2024 - Closed
Delayed by 15 minutes

SMCI Nov 22 2024 34.5 Put

1.35 -3.65 (-73.00%)
Bid 0.75 Volume 774 Exp. Date Nov 22 2024
Offer 1.75 Open Interest 175 Day's Range 0.90 - 2.80
Open 2.31 Prev Close 5.00 Last Trade 11/22/2024 14:58

SMCI Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.502.152.832.65307.69 %2,9972,693
31.002.082.812.05301.96 %9,2669,748
31.501.571.911.93370.73 %10,9539,113
32.000.601.221.17265.62 %33,30314,626
32.500.321.000.60140.00 %26,7313,275
33.000.180.250.205.26 %68,3034,571
33.500.020.050.02-89.47 %38,8731,741
34.000.010.010.01-92.86 %39,6102,709
34.500.010.010.01-92.31 %15,6285,734
35.000.010.010.01-90.91 %50,81516,541

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.010.010.01-99.35 %6,476688
31.000.010.010.01-99.45 %21,953581
31.500.010.010.01-99.58 %12,472333
32.000.010.010.01-99.66 %34,500826
32.500.010.010.01-99.70 %25,568109
33.000.030.200.06-98.36 %36,245327
33.500.200.400.37-91.29 %8,02942
34.000.771.030.90-78.31 %9,298196
34.500.751.751.35-73.00 %773175
35.001.432.061.89-67.69 %2,952361