ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMCI Super Micro Computer Inc

33.95
0.15 (0.44%)
Pre Market
Last Updated: 08:01:34
Delayed by 15 minutes

SMCI Dec 20 2024 37 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Dec 20 2024
Offer 0.45 Open Interest 7,800 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

SMCI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.502.692.692.690.00 %0563
32.002.372.652.48-4.98 %8007,111
32.502.042.232.11-5.38 %3351,877
33.001.721.951.72-11.79 %2,1513,983
33.501.571.641.60-6.98 %1,2852,174
34.001.241.391.35-10.00 %4,6334,692
34.501.071.191.13-13.08 %2,7721,686
35.000.910.990.93-15.45 %10,76219,820
35.500.750.830.82-14.58 %2,1283,660
36.000.590.700.65-19.75 %4,2755,437

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.500.530.570.56-40.43 %5091,387
32.000.660.700.70-36.94 %1,9497,328
32.500.880.880.880.00 %04,582
33.001.001.051.05-31.82 %8,2268,322
33.501.211.291.28-30.05 %1,5403,954
34.001.511.511.510.00 %08,590
34.501.751.841.84-22.69 %2,2251,520
35.002.082.242.20-18.52 %2,75410,702
35.502.362.582.51-20.32 %1952,502
36.003.003.003.000.00 %04,815