We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.65 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.60 | 5.75 | 5.57 | 76.83 % | 2 | 72 |
| 107.00 | 4.60 | 4.80 | 3.70 | 61.57 % | 96 | 122 |
| 108.00 | 3.75 | 4.00 | 3.80 | 103.21 % | 104 | 129 |
| 109.00 | 2.92 | 3.05 | 2.85 | 115.91 % | 1,048 | 310 |
| 110.00 | 2.17 | 2.25 | 2.24 | 154.55 % | 1,056 | 1,442 |
| 111.00 | 1.54 | 1.60 | 1.56 | 183.64 % | 1,490 | 1,262 |
| 112.00 | 1.04 | 1.05 | 1.04 | 197.14 % | 1,341 | 3,502 |
| 113.00 | 0.64 | 0.69 | 0.66 | 186.96 % | 953 | 3,417 |
| 114.00 | 0.38 | 0.42 | 0.41 | 192.86 % | 1,581 | 661 |
| 115.00 | 0.22 | 0.25 | 0.22 | 144.44 % | 682 | 1,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.09 | 0.10 | 0.10 | -81.82 % | 519 | 1,213 |
| 107.00 | 0.14 | 0.17 | 0.16 | -79.49 % | 206 | 990 |
| 108.00 | 0.24 | 0.26 | 0.25 | -78.26 % | 406 | 2,097 |
| 109.00 | 0.39 | 0.41 | 0.41 | -73.72 % | 206 | 1,317 |
| 110.00 | 0.63 | 0.67 | 0.68 | -67.62 % | 461 | 2,303 |
| 111.00 | 0.98 | 1.03 | 1.00 | -70.76 % | 304 | 1,007 |
| 112.00 | 1.45 | 1.52 | 1.53 | -56.29 % | 58 | 345 |
| 113.00 | 2.05 | 2.15 | 3.83 | -21.68 % | 8 | 288 |
| 114.00 | 2.81 | 2.90 | 5.37 | 0.00 % | 0 | 265 |
| 115.00 | 3.65 | 3.75 | 3.80 | -39.20 % | 3 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
