We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,192 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 5.90 | 3.60 | 0.00 % | 0 | 6 |
| 22.00 | 3.60 | 6.20 | 4.00 | 0.00 % | 0 | 6 |
| 23.00 | 3.00 | 3.60 | 3.20 | -1.23 % | 3 | 189 |
| 24.00 | 1.95 | 2.35 | 2.25 | -4.66 % | 20 | 372 |
| 25.00 | 0.95 | 1.90 | 1.21 | 0.00 % | 0 | 144 |
| 26.00 | 0.35 | 0.55 | 0.40 | -11.11 % | 10 | 1,329 |
| 27.00 | 0.05 | 0.15 | 0.11 | -26.67 % | 1 | 173 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 45 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| 30.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 50 |
| 22.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 16 |
| 23.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 97 |
| 24.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 281 |
| 25.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 1,192 |
| 26.00 | 0.70 | 0.80 | 0.80 | 0.00 % | 100 | 43 |
| 27.00 | 1.40 | 1.75 | 1.65 | 0.00 % | 0 | 301 |
| 28.00 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 6.50 | 5.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
