ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FUN Six Flags Entertainment Corporation

44.38
-0.08 (-0.18%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FUN1 Jan 17 2025 27.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.008.6011.100.000.00 %00
37.500.000.000.000.00 %00
40.003.906.309.700.00 %010
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.052.150.60300.00 %110
50.000.050.050.050.00 %02,805
55.000.100.350.100.00 %027
60.000.000.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.300.000.00 %00
37.500.000.000.000.00 %00
40.000.001.100.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.054.800.10-85.71 %149
50.003.608.003.000.00 %00
55.008.6012.900.000.00 %00
60.0013.6017.600.000.00 %00