S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.16

-0.48 (-0.99%)

Last Updated: 08:37:48

Delayed by 15 minutes

FUN Jan 17 2025 30 Call

View Full FUN Chain

17.70 0.00 (0.00%)

Bid	17.20	Volume	0	Exp. Date	Jan 17 2025
Offer	20.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.70	Last Trade	- -

FUN Option Chain - Jan 17 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	7.50	9.30	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	3.90	5.90	4.10	0.00 %	0	7
50.00	1.25	1.45	1.33	-8.28 %	1	1,802
55.00	0.10	0.50	0.29	-6.45 %	3	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	10.00	0.05	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.65	1.25	0.90	0.00 %	0	8
50.00	2.55	3.70	2.70	0.00 %	0	17
55.00	6.00	9.00	0.00	0.00 %	0	0
60.00	11.00	13.80	0.00	0.00 %	0	0
65.00	14.90	19.20	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions