We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1,091 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,034 | Day's Range | 0.05 - 0.13 |
| Open | 0.12 | Prev Close | 0.13 | Last Trade | 3/11/2025 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.65 | 13.10 | 17.95 | 0.00 % | 0 | 10 |
| 217.50 | 10.60 | 10.95 | 12.15 | 0.00 % | 5 | 0 |
| 220.00 | 8.65 | 8.90 | 10.15 | -12.88 % | 79 | 314 |
| 222.50 | 6.85 | 7.00 | 7.30 | -27.00 % | 19 | 63 |
| 225.00 | 5.25 | 5.40 | 5.35 | -42.04 % | 109 | 129 |
| 227.50 | 3.85 | 3.95 | 3.90 | -48.00 % | 855 | 117 |
| 230.00 | 2.74 | 2.79 | 2.70 | -52.21 % | 598 | 281 |
| 232.50 | 1.86 | 1.89 | 1.81 | -63.06 % | 934 | 117 |
| 235.00 | 1.20 | 1.23 | 1.17 | -65.38 % | 758 | 477 |
| 237.50 | 0.74 | 0.78 | 0.77 | -69.20 % | 499 | 785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.81 | 0.84 | 0.80 | 29.03 % | 152 | 325 |
| 217.50 | 1.17 | 1.20 | 1.17 | 39.29 % | 62 | 88 |
| 220.00 | 1.66 | 1.70 | 1.66 | 44.35 % | 450 | 1,489 |
| 222.50 | 2.32 | 2.37 | 2.32 | 49.68 % | 160 | 133 |
| 225.00 | 3.15 | 3.25 | 3.29 | 64.50 % | 2,093 | 501 |
| 227.50 | 4.25 | 4.40 | 4.43 | 62.87 % | 266 | 221 |
| 230.00 | 5.60 | 5.75 | 5.57 | 45.81 % | 697 | 1,242 |
| 232.50 | 7.15 | 7.40 | 7.30 | 46.00 % | 177 | 316 |
| 235.00 | 9.00 | 9.30 | 9.10 | 46.77 % | 153 | 609 |
| 237.50 | 11.00 | 11.35 | 10.05 | 24.07 % | 39 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
