We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 42.35 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 44.85 | Open Interest | 1 | Day's Range | 40.95 - 41.10 |
| Open | 40.95 | Prev Close | 46.25 | Last Trade | 2/24/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 15.25 | 16.00 | 17.50 | 37.80 % | 299 | 144 |
| 877.50 | 13.65 | 14.65 | 15.35 | 30.64 % | 219 | 66 |
| 880.00 | 12.35 | 13.15 | 13.35 | 32.18 % | 403 | 224 |
| 882.50 | 11.00 | 11.65 | 11.40 | 20.63 % | 177 | 79 |
| 885.00 | 10.00 | 10.60 | 10.20 | 23.64 % | 483 | 145 |
| 890.00 | 7.70 | 8.25 | 7.60 | 16.92 % | 1,158 | 491 |
| 895.00 | 5.95 | 6.35 | 6.37 | 28.17 % | 242 | 226 |
| 900.00 | 4.50 | 4.90 | 4.69 | 18.73 % | 2,373 | 709 |
| 905.00 | 3.50 | 3.70 | 3.85 | 24.19 % | 647 | 149 |
| 910.00 | 2.57 | 2.81 | 2.80 | 19.15 % | 1,130 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 875.00 | 7.90 | 8.35 | 8.25 | -34.11 % | 313 | 87 |
| 877.50 | 8.80 | 9.40 | 9.23 | -28.06 % | 42 | 34 |
| 880.00 | 9.85 | 10.50 | 10.28 | -31.92 % | 483 | 221 |
| 882.50 | 11.05 | 11.70 | 10.80 | -33.33 % | 196 | 46 |
| 885.00 | 12.20 | 12.95 | 12.60 | -28.41 % | 1,572 | 68 |
| 890.00 | 14.95 | 15.85 | 15.50 | -27.57 % | 386 | 87 |
| 895.00 | 18.30 | 19.25 | 16.40 | -35.69 % | 42 | 23 |
| 900.00 | 21.65 | 23.20 | 18.50 | -30.14 % | 60 | 42 |
| 905.00 | 25.40 | 27.30 | 22.10 | -24.96 % | 28 | 3 |
| 910.00 | 28.85 | 31.75 | 24.60 | -28.18 % | 24 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
