We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 11.65 | 11.90 | 12.00 | -28.99 % | 1 | 33 |
| 185.00 | 9.60 | 10.05 | 10.40 | -28.28 % | 115 | 4,675 |
| 187.50 | 7.65 | 7.80 | 7.81 | -36.50 % | 48 | 36 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 3.15 | 3.20 | 3.15 | -51.24 % | 3,520 | 2,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.40 | 1.43 | 1.41 | -60.28 % | 9,193 | 5,980 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.52 | 0.54 | 0.53 | 12.77 % | 1,274 | 5,903 |
| 182.50 | 0.78 | 0.81 | 0.81 | 28.57 % | 324 | 733 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.69 | 1.72 | 1.65 | 42.24 % | 1,799 | 1,619 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 3.35 | 3.45 | 3.17 | 46.08 % | 675 | 1,747 |
| 195.00 | 4.60 | 4.70 | 4.69 | 61.17 % | 3,640 | 6,400 |
| 197.50 | 6.10 | 6.20 | 6.17 | 58.61 % | 256 | 1,973 |
| 200.00 | 7.80 | 8.00 | 8.00 | 56.25 % | 784 | 9,969 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
