We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.70 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 29.40 | 22.05 | 0.00 % | 0 | 47 |
| 130.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 142 |
| 135.00 | 16.70 | 20.30 | 18.69 | 0.00 % | 0 | 216 |
| 140.00 | 14.10 | 15.40 | 12.50 | 0.00 % | 0 | 97 |
| 145.00 | 10.30 | 11.60 | 10.17 | 0.00 % | 0 | 936 |
| 150.00 | 7.40 | 8.10 | 6.10 | 0.00 % | 0 | 1,971 |
| 155.00 | 5.00 | 5.60 | 4.21 | 0.00 % | 0 | 863 |
| 160.00 | 3.20 | 3.70 | 2.60 | 0.00 % | 0 | 1,568 |
| 165.00 | 1.85 | 2.35 | 2.32 | 0.00 % | 0 | 161 |
| 170.00 | 1.10 | 1.40 | 1.00 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.55 | 0.65 | 0.00 % | 0 | 2,514 |
| 130.00 | 0.40 | 0.80 | 1.10 | 0.00 % | 0 | 1,078 |
| 135.00 | 1.05 | 1.25 | 1.70 | 0.00 % | 0 | 153 |
| 140.00 | 1.85 | 2.10 | 2.35 | 0.00 % | 0 | 132 |
| 145.00 | 2.70 | 3.50 | 6.93 | 0.00 % | 0 | 72 |
| 150.00 | 4.80 | 5.30 | 6.70 | 0.00 % | 0 | 187 |
| 155.00 | 7.20 | 7.90 | 9.30 | 0.00 % | 0 | 311 |
| 160.00 | 10.10 | 11.50 | 11.90 | 0.00 % | 0 | 35 |
| 165.00 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
