We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.70 | Volume | 9 | Exp. Date | Feb 24 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 410 | Day's Range | 23.00 - 31.70 |
| Open | 29.24 | Prev Close | 47.52 | Last Trade | 2/24/2025 00:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 56.10 | 58.40 | 59.88 | 48.77 % | 1 | 42 |
| 5,995.00 | 52.10 | 53.30 | 37.21 | 0.00 % | 0 | 3 |
| 6,000.00 | 48.10 | 48.90 | 48.22 | 40.38 % | 4 | 304 |
| 6,005.00 | 43.90 | 44.60 | 30.95 | 0.00 % | 0 | 29 |
| 6,010.00 | 39.70 | 40.40 | 42.20 | 54.01 % | 42 | 35 |
| 6,015.00 | 35.70 | 36.40 | 35.20 | 46.48 % | 8 | 24 |
| 6,020.00 | 32.00 | 32.30 | 31.90 | 51.33 % | 17 | 43 |
| 6,025.00 | 28.20 | 28.60 | 30.70 | 66.58 % | 39 | 205 |
| 6,030.00 | 24.60 | 25.00 | 25.20 | 56.42 % | 63 | 113 |
| 6,035.00 | 21.20 | 21.50 | 21.10 | 53.23 % | 59 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,990.00 | 4.00 | 4.20 | 4.40 | -66.67 % | 108 | 7,441 |
| 5,995.00 | 4.60 | 4.80 | 4.60 | -68.28 % | 132 | 329 |
| 6,000.00 | 5.20 | 5.50 | 5.00 | -68.55 % | 445 | 1,495 |
| 6,005.00 | 6.00 | 6.20 | 5.80 | -66.63 % | 145 | 604 |
| 6,010.00 | 6.90 | 7.10 | 6.80 | -64.53 % | 97 | 7,563 |
| 6,015.00 | 7.80 | 8.00 | 8.30 | -60.53 % | 140 | 180 |
| 6,020.00 | 8.90 | 9.10 | 9.20 | -60.85 % | 171 | 725 |
| 6,025.00 | 10.10 | 10.40 | 11.00 | -57.03 % | 113 | 1,466 |
| 6,030.00 | 11.50 | 11.80 | 10.83 | -61.18 % | 132 | 461 |
| 6,035.00 | 13.10 | 13.40 | 13.80 | -54.99 % | 77 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
