We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 21,207 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 951 | Day's Range | 0.20 - 23.72 |
| Open | 13.20 | Prev Close | 19.85 | Last Trade | 3/11/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,560.00 | 31.10 | 31.90 | 30.50 | -57.67 % | 7,541 | 68 |
| 5,565.00 | 27.70 | 28.40 | 25.60 | -64.93 % | 7,645 | 35 |
| 5,570.00 | 24.40 | 24.90 | 25.70 | -62.42 % | 12,344 | 84 |
| 5,575.00 | 21.40 | 21.80 | 21.40 | -66.83 % | 11,991 | 217 |
| 5,580.00 | 18.80 | 19.10 | 19.20 | -68.97 % | 13,631 | 222 |
| 5,585.00 | 16.20 | 16.50 | 16.70 | -70.37 % | 10,649 | 108 |
| 5,590.00 | 14.10 | 14.30 | 14.10 | -73.69 % | 12,845 | 201 |
| 5,595.00 | 12.10 | 12.40 | 11.35 | -78.05 % | 10,370 | 128 |
| 5,600.00 | 10.30 | 10.50 | 10.50 | -78.48 % | 43,793 | 398 |
| 5,605.00 | 8.70 | 9.00 | 9.00 | -80.00 % | 14,940 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,560.00 | 8.60 | 8.90 | 8.90 | -49.29 % | 17,388 | 1,671 |
| 5,565.00 | 10.20 | 10.50 | 10.10 | -47.40 % | 11,819 | 1,451 |
| 5,570.00 | 11.90 | 12.10 | 12.10 | -43.06 % | 8,406 | 872 |
| 5,575.00 | 14.00 | 14.30 | 14.00 | -33.93 % | 9,692 | 531 |
| 5,580.00 | 16.20 | 16.50 | 16.00 | -30.47 % | 7,926 | 999 |
| 5,585.00 | 18.70 | 19.00 | 18.70 | -24.63 % | 4,774 | 480 |
| 5,590.00 | 21.30 | 22.00 | 21.50 | -17.94 % | 7,600 | 854 |
| 5,595.00 | 24.30 | 25.00 | 24.80 | -13.01 % | 5,967 | 1,662 |
| 5,600.00 | 27.40 | 28.30 | 28.90 | -3.73 % | 11,942 | 2,382 |
| 5,605.00 | 30.90 | 31.60 | 32.80 | -3.81 % | 4,063 | 343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
