S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 (SPY)
SPDR S&P 500 (SPY) Options

SPY SPDR S&P 500

592.2199

6.12 (1.04%)

Last Updated: 14:15:49

Delayed by 15 minutes

SPY Feb 28 2025 578 Call

View Full SPY Chain

27.79 -0.20 (-0.71%)

Bid	29.33	Volume	1	Exp. Date	Feb 28 2025
Offer	29.43	Open Interest	448	Day's Range	27.79 - 27.79
Open	27.79	Prev Close	27.99	Last Trade	12/20/2024 10:03

SPY Option Chain - Feb 28 2025

SPY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
587.00	22.53	22.61	22.62	14.71 %	17	295
588.00	21.81	21.88	22.93	19.55 %	91	350
589.00	21.09	21.17	22.22	18.25 %	98	51
590.00	20.40	20.47	20.50	15.88 %	902	4,289
591.00	19.69	19.76	21.19	21.64 %	152	135
592.00	19.00	19.08	20.11	18.99 %	68	46
593.00	18.33	18.40	19.25	14.45 %	80	78
594.00	17.66	17.72	19.59	21.08 %	143	94
595.00	17.00	17.07	17.34	17.24 %	1,426	3,774
596.00	16.35	16.42	18.07	18.41 %	27	132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
587.00	11.19	11.26	11.00	-25.98 %	36	1,765
588.00	11.49	11.55	11.52	-30.73 %	26	1,136
589.00	11.79	11.84	11.50	-22.87 %	51	846
590.00	12.09	12.16	11.84	-31.20 %	135	4,115
591.00	12.40	12.48	12.15	-28.91 %	96	141
592.00	12.75	12.80	12.50	-22.02 %	54	95
593.00	13.07	13.14	13.37	-26.82 %	102	219
594.00	13.42	13.49	13.42	-25.07 %	214	576
595.00	13.78	13.86	13.89	-26.20 %	47	2,142
596.00	14.14	14.23	14.21	-27.39 %	10	204

BlaqClouds (PK)

Movement Industries (PK)

CyberFuels (PK)

GBT Technologies (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions