We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.80 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 16 | Day's Range | 18.20 - 18.20 |
| Open | 18.20 | Prev Close | 16.35 | Last Trade | 2/24/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.60 | 13.20 | 10.70 | 0.00 % | 0 | 3 |
| 302.50 | 9.60 | 11.50 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 7.80 | 8.50 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 5.70 | 6.30 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 3.90 | 4.30 | 4.25 | 25.00 % | 3 | 71 |
| 312.50 | 2.45 | 2.75 | 2.51 | 24.26 % | 2,231 | 41 |
| 315.00 | 1.35 | 1.55 | 1.45 | 26.09 % | 56 | 98 |
| 317.50 | 0.65 | 0.80 | 0.64 | 8.47 % | 41 | 115 |
| 320.00 | 0.25 | 0.35 | 0.27 | 2,600.00 % | 47 | 229 |
| 325.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 2 | 23 |
| 302.50 | 0.25 | 0.35 | 0.60 | 0.00 % | 0 | 7 |
| 305.00 | 0.40 | 0.55 | 0.53 | -33.75 % | 4 | 32 |
| 307.50 | 0.70 | 0.90 | 0.80 | -27.93 % | 16 | 12 |
| 310.00 | 1.25 | 1.50 | 1.33 | -50.74 % | 16 | 12 |
| 312.50 | 2.15 | 2.45 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
