We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 147 | Day's Range | 2.65 - 3.46 |
| Open | 2.65 | Prev Close | 1.90 | Last Trade | 7/05/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 18.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.80 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.70 | 12.50 | 14.57 | 0.00 % | 0 | 8 |
| 40.00 | 4.10 | 6.70 | 8.70 | 0.00 % | 0 | 8 |
| 45.00 | 1.95 | 2.25 | 6.16 | 0.00 % | 0 | 16 |
| 50.00 | 0.40 | 0.60 | 0.60 | -70.00 % | 36 | 158 |
| 55.00 | 0.10 | 0.15 | 0.07 | -87.27 % | 7 | 700 |
| 60.00 | 0.05 | 2.15 | 0.17 | 0.00 % | 0 | 326 |
| 65.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 28 |
| 40.00 | 0.20 | 0.80 | 0.30 | 20.00 % | 8 | 134 |
| 45.00 | 1.50 | 1.75 | 1.50 | 233.33 % | 26 | 286 |
| 50.00 | 2.95 | 6.40 | 3.46 | 82.11 % | 5 | 147 |
| 55.00 | 7.50 | 11.50 | 5.30 | 0.00 % | 0 | 178 |
| 60.00 | 12.60 | 16.60 | 11.05 | 0.00 % | 0 | 108 |
| 65.00 | 17.40 | 21.30 | 12.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
