We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 63 | Day's Range | 50.14 - 50.14 |
| Open | 50.14 | Prev Close | 34.70 | Last Trade | 1/17/2025 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 19.85 | 23.15 | 19.24 | 347.44 % | 274 | 822 |
| 925.00 | 16.70 | 18.55 | 14.85 | 578.08 % | 419 | 635 |
| 930.00 | 10.00 | 14.20 | 11.00 | 1,194.12 % | 2,150 | 927 |
| 935.00 | 5.15 | 9.80 | 7.03 | 1,800.00 % | 2,324 | 695 |
| 940.00 | 1.53 | 4.00 | 2.50 | 1,566.67 % | 7,151 | 1,031 |
| 945.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7,392 | 1,560 |
| 950.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 3,240 | 2,726 |
| 955.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 205 | 485 |
| 960.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 234 | 1,305 |
| 965.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 30 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 0.01 | 0.03 | 0.01 | -99.76 % | 630 | 885 |
| 925.00 | 0.03 | 0.02 | 0.01 | -99.83 % | 573 | 507 |
| 930.00 | 0.02 | 0.01 | 0.02 | -99.77 % | 1,962 | 439 |
| 935.00 | 0.01 | 0.03 | 0.03 | -99.77 % | 1,457 | 297 |
| 940.00 | 0.01 | 0.17 | 0.01 | -99.95 % | 401 | 334 |
| 945.00 | 1.37 | 5.05 | 2.25 | -90.97 % | 105 | 508 |
| 950.00 | 6.60 | 10.25 | 9.05 | -65.58 % | 33 | 101 |
| 955.00 | 10.10 | 15.45 | 12.78 | -56.25 % | 4 | 97 |
| 960.00 | 15.10 | 17.90 | 22.35 | -35.42 % | 6 | 99 |
| 965.00 | 20.10 | 25.45 | 42.84 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
