We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.75 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 112 | Day's Range | 5.44 - 5.60 |
| Open | 5.60 | Prev Close | 10.73 | Last Trade | 2/24/2025 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.90 | 13.10 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 9.85 | 11.55 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.20 | 9.35 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.10 | 7.60 | 6.92 | -50.89 % | 3 | 105 |
| 192.50 | 4.75 | 5.15 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.45 | 3.70 | 3.61 | -50.55 % | 3 | 124 |
| 197.50 | 2.29 | 2.65 | 3.10 | -44.14 % | 5 | 35 |
| 200.00 | 1.54 | 1.71 | 1.35 | -65.99 % | 31 | 354 |
| 202.50 | 0.85 | 1.20 | 1.03 | -64.11 % | 45 | 147 |
| 205.00 | 0.53 | 0.76 | 0.55 | -70.27 % | 17 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.34 | 0.73 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.70 | 0.91 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 1.13 | 1.31 | 1.40 | 115.38 % | 11 | 36 |
| 190.00 | 1.69 | 2.13 | 1.73 | 74.75 % | 7 | 584 |
| 192.50 | 2.49 | 2.90 | 2.75 | 96.43 % | 38 | 757 |
| 195.00 | 3.65 | 3.90 | 4.15 | 111.73 % | 64 | 516 |
| 197.50 | 4.65 | 5.40 | 5.20 | 79.93 % | 15 | 238 |
| 200.00 | 6.25 | 7.35 | 6.61 | 69.49 % | 66 | 652 |
| 202.50 | 7.75 | 9.45 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 9.90 | 11.50 | 9.88 | 29.15 % | 19 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
