We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.77 | Volume | 24 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 690 | Day's Range | 0.30 - 0.82 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 2/24/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 12.05 | 12.50 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 9.55 | 11.05 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 7.80 | 8.20 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 5.95 | 6.40 | 6.14 | -56.42 % | 4 | 105 |
| 192.50 | 4.35 | 4.75 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.05 | 3.30 | 3.43 | -53.01 % | 8 | 124 |
| 197.50 | 2.03 | 2.22 | 2.41 | -56.58 % | 15 | 35 |
| 200.00 | 1.26 | 1.41 | 1.20 | -69.77 % | 82 | 354 |
| 202.50 | 0.77 | 0.87 | 1.03 | -64.11 % | 45 | 147 |
| 205.00 | 0.45 | 0.52 | 0.50 | -72.97 % | 30 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.50 | 0.60 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.77 | 0.90 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 1.21 | 1.38 | 1.23 | 89.23 % | 16 | 36 |
| 190.00 | 1.82 | 2.02 | 1.73 | 74.75 % | 7 | 584 |
| 192.50 | 2.67 | 2.92 | 3.00 | 114.29 % | 41 | 757 |
| 195.00 | 3.80 | 4.10 | 3.90 | 98.98 % | 67 | 516 |
| 197.50 | 5.25 | 5.85 | 5.07 | 75.43 % | 16 | 238 |
| 200.00 | 6.90 | 7.35 | 6.65 | 70.51 % | 69 | 652 |
| 202.50 | 8.80 | 9.65 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 10.90 | 11.95 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
