We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.65 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 447 | Day's Range | 10.62 - 14.35 |
| Open | 10.62 | Prev Close | 11.47 | Last Trade | 2/24/2025 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 11.85 | 13.10 | 17.75 | 0.00 % | 0 | 5 |
| 185.00 | 9.75 | 11.40 | 15.42 | 0.00 % | 0 | 10 |
| 187.50 | 8.10 | 8.90 | 12.17 | 0.00 % | 0 | 2 |
| 190.00 | 6.30 | 6.75 | 6.92 | -50.89 % | 3 | 105 |
| 192.50 | 4.60 | 5.05 | 5.44 | -49.30 % | 2 | 112 |
| 195.00 | 3.25 | 3.65 | 3.45 | -52.74 % | 7 | 124 |
| 197.50 | 2.16 | 2.48 | 2.41 | -56.58 % | 15 | 35 |
| 200.00 | 1.42 | 1.64 | 1.45 | -63.48 % | 38 | 354 |
| 202.50 | 0.87 | 1.01 | 1.03 | -64.11 % | 45 | 147 |
| 205.00 | 0.51 | 0.60 | 0.59 | -68.11 % | 27 | 1,148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.48 | 0.56 | 0.34 | 0.00 % | 0 | 36 |
| 185.00 | 0.71 | 0.85 | 0.82 | 64.00 % | 24 | 690 |
| 187.50 | 1.12 | 1.32 | 1.23 | 89.23 % | 16 | 36 |
| 190.00 | 1.70 | 1.95 | 1.73 | 74.75 % | 7 | 584 |
| 192.50 | 2.50 | 2.86 | 2.67 | 90.71 % | 40 | 757 |
| 195.00 | 3.40 | 4.00 | 3.98 | 103.06 % | 65 | 516 |
| 197.50 | 4.80 | 5.45 | 5.20 | 79.93 % | 15 | 238 |
| 200.00 | 6.45 | 7.30 | 6.65 | 70.51 % | 69 | 652 |
| 202.50 | 7.70 | 9.50 | 7.60 | 38.18 % | 2 | 2,340 |
| 205.00 | 10.60 | 11.55 | 11.00 | 43.79 % | 21 | 1,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
