We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.74 | Volume | 121 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 3,934 | Day's Range | 1.65 - 2.56 |
| Open | 2.38 | Prev Close | 3.62 | Last Trade | 12/18/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.54 | 2.76 | 2.39 | -47.24 % | 74 | 6,310 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.41 | 1.57 | 1.26 | -60.62 % | 188 | 1,053 |
| 39.00 | 1.12 | 1.19 | 1.17 | -57.61 % | 3,748 | 3,700 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.65 | 0.75 | 0.70 | -66.02 % | 9,991 | 19,056 |
| 40.50 | 0.52 | 0.56 | 0.52 | -69.59 % | 1,846 | 1,446 |
| 41.00 | 0.39 | 0.42 | 0.39 | -72.54 % | 9,503 | 5,387 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.97 | 1.12 | 1.10 | 254.84 % | 842 | 3,098 |
| 40.00 | 1.24 | 1.38 | 1.31 | 211.90 % | 2,397 | 3,807 |
| 40.50 | 1.58 | 1.78 | 1.62 | 174.58 % | 576 | 1,361 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.19 | 2.48 | 2.40 | 133.01 % | 112 | 1,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
