ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HOOD Robinhood Markets Inc

37.9295
-3.70 (-8.89%)
After Hours
Last Updated: 18:31:30
Delayed by 15 minutes

HOOD Dec 20 2024 41.5 Call

0.08 -1.06 (-92.98%)
Bid 0.07 Volume 1,499 Exp. Date Dec 20 2024
Offer 0.14 Open Interest 1,465 Day's Range 0.07 - 1.11
Open 1.03 Prev Close 1.14 Last Trade 12/18/2024 14:59

HOOD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.000.000.000.00 %00
36.501.201.441.47-71.46 %623,137
37.001.001.291.06-76.60 %4436,310
37.500.810.860.82-80.24 %246572
38.000.000.000.000.00 %00
38.500.430.490.48-85.00 %7601,053
39.000.000.000.000.00 %00
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.400.440.38850.00 %125410
36.000.500.590.581,350.00 %1991,006
36.500.730.920.941,780.00 %9751,115
37.000.841.071.001,328.57 %1,1147,991
37.501.161.431.121,300.00 %5221,359
38.001.451.601.511,158.33 %1,7294,129
38.500.000.000.000.00 %00
39.002.032.472.25971.43 %1,2492,216
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00