We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.60 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.60 | Open Interest | 262 | Day's Range | 28.50 - 28.50 |
| Open | 28.50 | Prev Close | 29.40 | Last Trade | 2/24/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.00 | 33.00 | 32.78 | -21.67 % | 1 | 145 |
| 190.00 | 26.60 | 27.60 | 28.50 | -3.06 % | 10 | 262 |
| 195.00 | 22.30 | 23.00 | 24.10 | -12.68 % | 22 | 482 |
| 200.00 | 18.50 | 20.50 | 21.85 | 0.00 % | 0 | 636 |
| 210.00 | 11.70 | 12.10 | 12.70 | -13.31 % | 47 | 455 |
| 220.00 | 6.70 | 7.10 | 6.90 | -25.00 % | 242 | 705 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.60 | 1.80 | 1.73 | -37.09 % | 184 | 872 |
| 250.00 | 0.70 | 0.85 | 0.76 | -39.20 % | 56 | 433 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.20 | 1.40 | 1.70 | 49.12 % | 11 | 561 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.50 | 2.70 | 2.27 | 13.50 % | 12 | 532 |
| 200.00 | 3.50 | 3.80 | 3.40 | 3.03 % | 179 | 791 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.40 | 27.00 | 25.31 | 15.05 % | 4 | 59 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
