We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5,784 | Day's Range | 0.40 - 0.53 |
| Open | 0.53 | Prev Close | 0.20 | Last Trade | 2/14/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 5.20 | 5.40 | 5.58 | 44.94 % | 10 | 191 |
| 49.00 | 4.10 | 4.50 | 2.62 | 0.00 % | 0 | 297 |
| 50.00 | 3.30 | 3.50 | 3.50 | 105.88 % | 112 | 400 |
| 51.00 | 2.40 | 2.55 | 2.77 | 97.86 % | 104 | 698 |
| 52.00 | 1.65 | 1.75 | 1.72 | 115.00 % | 11 | 717 |
| 53.00 | 1.05 | 1.15 | 1.06 | 47.22 % | 10 | 241 |
| 54.00 | 0.65 | 0.75 | 0.75 | 200.00 % | 64 | 163 |
| 55.00 | 0.35 | 0.45 | 0.42 | 110.00 % | 6 | 5,784 |
| 56.00 | 0.20 | 0.25 | 0.32 | 166.67 % | 4 | 73 |
| 57.00 | 0.10 | 0.15 | 0.17 | 70.00 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 143 |
| 49.00 | 0.10 | 0.20 | 0.52 | 420.00 % | 5 | 271 |
| 50.00 | 0.30 | 0.15 | 0.08 | -73.33 % | 3 | 172 |
| 51.00 | 0.15 | 0.25 | 0.15 | -73.68 % | 10 | 49 |
| 52.00 | 0.35 | 0.45 | 0.35 | -68.18 % | 2 | 76 |
| 53.00 | 0.75 | 0.85 | 6.53 | 0.00 % | 0 | 29 |
| 54.00 | 1.30 | 1.45 | 2.80 | 0.00 % | 0 | 15 |
| 55.00 | 2.05 | 2.15 | 6.90 | 0.00 % | 0 | 7 |
| 56.00 | 2.90 | 3.00 | 12.23 | 0.00 % | 0 | 0 |
| 57.00 | 3.70 | 3.90 | 6.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
