We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 111 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 38 | Day's Range | 0.01 - 2.70 |
| Open | 2.70 | Prev Close | 2.90 | Last Trade | 2/21/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 11.15 | 13.25 | 20.85 | 0.00 % | 0 | 1 |
| 330.00 | 8.80 | 10.95 | 8.80 | -52.41 % | 8 | 88 |
| 332.50 | 6.25 | 8.40 | 17.00 | 0.00 % | 0 | 1 |
| 335.00 | 4.05 | 6.00 | 22.50 | 0.00 % | 0 | 0 |
| 337.50 | 1.73 | 3.15 | 2.93 | 0.00 % | 12 | 0 |
| 340.00 | 0.02 | 0.58 | 0.25 | -97.28 % | 615 | 96 |
| 342.50 | 0.01 | 0.05 | 0.09 | -99.33 % | 33 | 1 |
| 345.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 163 | 14 |
| 347.50 | 0.01 | 0.01 | 0.01 | -99.66 % | 111 | 38 |
| 350.00 | 0.01 | 0.01 | 0.01 | -99.26 % | 174 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 20 |
| 330.00 | 0.01 | 0.27 | 0.08 | 60.00 % | 53 | 5,619 |
| 332.50 | 0.01 | 0.27 | 0.03 | -88.89 % | 60 | 66 |
| 335.00 | 0.01 | 0.31 | 0.04 | -66.67 % | 83 | 183 |
| 337.50 | 0.01 | 0.07 | 0.01 | -93.75 % | 71 | 60 |
| 340.00 | 0.07 | 0.71 | 0.44 | 144.44 % | 529 | 726 |
| 342.50 | 1.91 | 3.85 | 2.31 | 560.00 % | 310 | 226 |
| 345.00 | 4.55 | 6.30 | 5.25 | 789.83 % | 389 | 400 |
| 347.50 | 6.20 | 8.40 | 8.25 | 656.88 % | 304 | 338 |
| 350.00 | 9.70 | 11.00 | 10.36 | 350.43 % | 841 | 1,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
