We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 496 | Day's Range | 22.06 - 23.45 |
| Open | 23.45 | Prev Close | 22.10 | Last Trade | 2/24/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 42.80 | 50.50 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 33.60 | 41.40 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 24.60 | 30.20 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 17.80 | 22.70 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 14.30 | 15.80 | 15.00 | -11.76 % | 23 | 116 |
| 390.00 | 9.60 | 10.60 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 5.90 | 6.90 | 6.80 | -10.53 % | 145 | 678 |
| 410.00 | 3.60 | 4.20 | 4.10 | -20.39 % | 48 | 443 |
| 420.00 | 2.05 | 2.55 | 2.25 | -24.24 % | 98 | 682 |
| 430.00 | 1.20 | 1.50 | 1.30 | -31.94 % | 37 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 1.70 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.45 | 2.75 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 4.10 | 4.50 | 3.80 | -20.83 % | 43 | 233 |
| 370.00 | 6.50 | 7.10 | 6.80 | -2.30 % | 64 | 275 |
| 380.00 | 10.00 | 10.90 | 10.96 | 0.55 % | 43 | 634 |
| 390.00 | 15.10 | 16.40 | 16.29 | 2.45 % | 22 | 311 |
| 400.00 | 20.90 | 22.30 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 28.80 | 30.10 | 29.00 | -3.56 % | 1 | 368 |
| 420.00 | 36.70 | 39.10 | 38.07 | 0.00 % | 0 | 427 |
| 430.00 | 43.20 | 51.40 | 46.24 | -3.95 % | 1 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
