We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 49 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 385 | Day's Range | 0.38 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/24/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 9.00 | 8.50 | 0.00 % | 4 | 0 |
| 30.00 | 3.80 | 4.00 | 5.50 | 0.00 % | 0 | 35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 1.15 | 1.15 | 19.79 % | 14 | 192 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 0.45 | 0.38 | 8.57 % | 49 | 385 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 3 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.20 | 0.30 | 0.18 | -47.06 % | 1 | 51 |
| 32.00 | 0.60 | 0.65 | 0.64 | -24.71 % | 47 | 609 |
| 33.00 | 0.90 | 1.05 | 0.95 | -29.63 % | 19 | 94 |
| 34.00 | 1.40 | 1.50 | 1.45 | -24.87 % | 6 | 823 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.70 | 2.85 | 2.65 | 6.00 % | 1 | 259 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
