We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 576 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/24/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.40 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 2.30 | 1.90 | 0.00 % | 0 | 69 |
| 33.00 | 1.50 | 1.60 | 1.60 | 23.08 % | 24 | 95 |
| 34.00 | 1.00 | 1.10 | 1.15 | 19.79 % | 14 | 192 |
| 35.00 | 0.60 | 0.70 | 0.60 | 9.09 % | 170 | 384 |
| 36.00 | 0.35 | 0.45 | 0.38 | 8.57 % | 49 | 385 |
| 37.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 7 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
