ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NOG Northern Oil and Gas Inc

33.50
0.50 (1.52%)
Last Updated: 12:12:14
Delayed by 15 minutes

NOG Mar 21 2025 42 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NOG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
25.008.109.008.500.00 %40
30.003.704.005.500.00 %035
32.002.202.301.900.00 %069
33.001.551.651.6023.08 %2495
34.001.001.101.1519.79 %14192
35.000.600.750.609.09 %170384
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
25.000.050.200.050.00 %04
30.000.000.000.000.00 %00
32.000.600.650.64-24.71 %47609
33.000.951.000.95-29.63 %1994
34.001.401.501.45-24.87 %6823
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.003.503.703.230.00 %070