We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.69 | Volume | 588 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 260 | Day's Range | 2.00 - 2.82 |
| Open | 2.53 | Prev Close | 6.34 | Last Trade | 3/10/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 8.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 7.85 | 9.05 | 8.60 | -57.64 % | 13 | 7 |
| 119.00 | 7.40 | 8.60 | 15.55 | 0.00 % | 0 | 30 |
| 120.00 | 6.90 | 8.00 | 7.95 | -54.15 % | 19 | 82 |
| 121.00 | 6.50 | 7.15 | 15.70 | 0.00 % | 0 | 1 |
| 122.00 | 5.75 | 6.85 | 15.95 | 0.00 % | 0 | 45 |
| 123.00 | 5.60 | 6.15 | 6.20 | -58.50 % | 24 | 49 |
| 124.00 | 4.75 | 5.90 | 5.90 | -58.16 % | 63 | 3 |
| 125.00 | 4.55 | 5.30 | 5.65 | -56.03 % | 82 | 21 |
| 126.00 | 4.30 | 5.10 | 4.60 | -62.90 % | 58 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.40 | 4.15 | 3.59 | 194.26 % | 111 | 157 |
| 118.00 | 3.85 | 4.60 | 4.00 | 196.30 % | 73 | 60 |
| 119.00 | 4.35 | 4.90 | 4.10 | 164.52 % | 13 | 44 |
| 120.00 | 4.60 | 5.50 | 4.75 | 187.88 % | 161 | 542 |
| 121.00 | 5.25 | 5.85 | 5.30 | 107.84 % | 26 | 10 |
| 122.00 | 5.75 | 6.50 | 6.10 | 205.00 % | 25 | 66 |
| 123.00 | 6.15 | 6.75 | 6.60 | 211.32 % | 43 | 64 |
| 124.00 | 6.90 | 7.40 | 7.15 | 229.49 % | 63 | 31 |
| 125.00 | 7.00 | 8.20 | 7.20 | 158.99 % | 96 | 226 |
| 126.00 | 7.80 | 8.60 | 7.40 | 191.34 % | 12 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
