Transaction in own shares
October 30 2024 - 2:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 October 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 29 October 2024 it
had purchased a total of 297,700 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
178,700 |
82,000 |
37,000 |
|
Highest price paid (per ordinary share) |
375.00p |
371.40p |
372.40p |
|
Lowest price paid (per ordinary share) |
360.60p |
360.60p |
360.80p |
|
Volume weighted average price paid (per ordinary
share) |
364.82p |
364.78p |
364.96p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 375,833,909 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
375,833,909.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
29/10/2024 |
16:28:17 |
GBp |
129 |
361.20 |
CHIX |
xeaNPld68h7 |
|
29/10/2024 |
16:27:41 |
GBp |
411 |
361.20 |
CHIX |
xeaNPld68Bq |
|
29/10/2024 |
16:27:40 |
GBp |
57 |
361.40 |
XLON |
xeaNPld68AD |
|
29/10/2024 |
16:27:20 |
GBp |
225 |
361.40 |
XLON |
xeaNPld68Ri |
|
29/10/2024 |
16:27:20 |
GBp |
96 |
361.40 |
XLON |
xeaNPld68Rk |
|
29/10/2024 |
16:27:20 |
GBp |
435 |
361.40 |
XLON |
xeaNPld68Rm |
|
29/10/2024 |
16:27:15 |
GBp |
2,171 |
361.40 |
XLON |
xeaNPld69bU |
|
29/10/2024 |
16:27:15 |
GBp |
1,223 |
361.40 |
XLON |
xeaNPld69ao |
|
29/10/2024 |
16:27:15 |
GBp |
666 |
361.40 |
XLON |
xeaNPld69aq |
|
29/10/2024 |
16:27:02 |
GBp |
98 |
361.20 |
XLON |
xeaNPld69fP |
|
29/10/2024 |
16:27:02 |
GBp |
435 |
361.20 |
XLON |
xeaNPld69fR |
|
29/10/2024 |
16:27:02 |
GBp |
798 |
361.20 |
XLON |
xeaNPld69fT |
|
29/10/2024 |
16:26:51 |
GBp |
300 |
361.20 |
BATE |
xeaNPld69mW |
|
29/10/2024 |
16:26:51 |
GBp |
300 |
361.20 |
BATE |
xeaNPld69mY |
|
29/10/2024 |
16:26:51 |
GBp |
167 |
361.20 |
BATE |
xeaNPld69nU |
|
29/10/2024 |
16:26:51 |
GBp |
300 |
361.20 |
BATE |
xeaNPld69mt |
|
29/10/2024 |
16:26:51 |
GBp |
600 |
361.20 |
BATE |
xeaNPld69mv |
|
29/10/2024 |
16:26:51 |
GBp |
151 |
361.20 |
BATE |
xeaNPld69m$ |
|
29/10/2024 |
16:26:51 |
GBp |
339 |
361.20 |
BATE |
xeaNPld69mz |
|
29/10/2024 |
16:26:51 |
GBp |
515 |
361.20 |
BATE |
xeaNPld69mx |
|
29/10/2024 |
16:26:01 |
GBp |
805 |
360.60 |
XLON |
xeaNPld69Tt |
|
29/10/2024 |
16:24:21 |
GBp |
463 |
360.60 |
XLON |
xeaNPld7tmQ |
|
29/10/2024 |
16:21:01 |
GBp |
141 |
360.80 |
BATE |
xeaNPld7o56 |
|
29/10/2024 |
16:21:01 |
GBp |
12 |
360.80 |
BATE |
xeaNPld7o58 |
|
29/10/2024 |
16:21:01 |
GBp |
453 |
360.60 |
XLON |
xeaNPld7o5F |
|
29/10/2024 |
16:21:01 |
GBp |
411 |
360.60 |
BATE |
xeaNPld7o5H |
|
29/10/2024 |
16:20:49 |
GBp |
221 |
360.80 |
XLON |
xeaNPld7oK9 |
|
29/10/2024 |
16:20:47 |
GBp |
945 |
360.80 |
XLON |
xeaNPld7oNH |
|
29/10/2024 |
16:20:47 |
GBp |
234 |
360.80 |
BATE |
xeaNPld7oNJ |
|
29/10/2024 |
16:20:23 |
GBp |
101 |
360.80 |
XLON |
xeaNPld7plR |
|
29/10/2024 |
16:20:21 |
GBp |
1 |
360.80 |
XLON |
xeaNPld7pkM |
|
29/10/2024 |
16:20:13 |
GBp |
336 |
360.80 |
BATE |
xeaNPld7phM |
|
29/10/2024 |
16:20:11 |
GBp |
1,037 |
360.80 |
XLON |
xeaNPld7pq$ |
|
29/10/2024 |
16:20:11 |
GBp |
265 |
360.80 |
CHIX |
xeaNPld7pq1 |
|
29/10/2024 |
16:20:11 |
GBp |
483 |
360.80 |
BATE |
xeaNPld7pq3 |
|
29/10/2024 |
16:19:21 |
GBp |
338 |
360.80 |
CHIX |
xeaNPld7mfC |
|
29/10/2024 |
16:19:21 |
GBp |
635 |
360.80 |
CHIX |
xeaNPld7mfQ |
|
29/10/2024 |
16:19:21 |
GBp |
411 |
360.80 |
BATE |
xeaNPld7mfS |
|
29/10/2024 |
16:19:21 |
GBp |
1,037 |
360.80 |
XLON |
xeaNPld7mfO |
|
29/10/2024 |
16:14:21 |
GBp |
393 |
360.60 |
XLON |
xeaNPld7ygS |
|
29/10/2024 |
16:14:21 |
GBp |
203 |
360.60 |
BATE |
xeaNPld7yrW |
|
29/10/2024 |
16:14:21 |
GBp |
577 |
360.80 |
XLON |
xeaNPld7yrY |
|
29/10/2024 |
16:14:21 |
GBp |
146 |
360.80 |
BATE |
xeaNPld7yra |
|
29/10/2024 |
16:14:21 |
GBp |
146 |
360.80 |
BATE |
xeaNPld7yrc |
|
29/10/2024 |
16:13:49 |
GBp |
438 |
361.00 |
XLON |
xeaNPld7yF4 |
|
29/10/2024 |
16:13:49 |
GBp |
881 |
361.00 |
XLON |
xeaNPld7yF6 |
|
29/10/2024 |
16:13:49 |
GBp |
583 |
361.00 |
BATE |
xeaNPld7yF8 |
|
29/10/2024 |
16:13:49 |
GBp |
111 |
361.00 |
CHIX |
xeaNPld7yFA |
|
29/10/2024 |
16:13:49 |
GBp |
263 |
361.00 |
CHIX |
xeaNPld7yFC |
|
29/10/2024 |
16:12:49 |
GBp |
673 |
361.20 |
XLON |
xeaNPld7zom |
|
29/10/2024 |
16:12:49 |
GBp |
216 |
361.20 |
CHIX |
xeaNPld7zoo |
|
29/10/2024 |
16:12:49 |
GBp |
445 |
361.20 |
BATE |
xeaNPld7zoq |
|
29/10/2024 |
16:12:40 |
GBp |
312 |
361.40 |
XLON |
xeaNPld7z@L |
|
29/10/2024 |
16:12:40 |
GBp |
412 |
361.40 |
XLON |
xeaNPld7z@N |
|
29/10/2024 |
16:12:04 |
GBp |
234 |
360.80 |
BATE |
xeaNPld7zSG |
|
29/10/2024 |
16:12:04 |
GBp |
46 |
360.80 |
BATE |
xeaNPld7zSI |
|
29/10/2024 |
16:12:04 |
GBp |
280 |
360.80 |
XLON |
xeaNPld7zSK |
|
29/10/2024 |
16:11:01 |
GBp |
233 |
360.80 |
CHIX |
xeaNPld7w1C |
|
29/10/2024 |
16:11:01 |
GBp |
1,321 |
360.80 |
XLON |
xeaNPld7w0j |
|
29/10/2024 |
16:11:01 |
GBp |
169 |
360.80 |
BATE |
xeaNPld7w0l |
|
29/10/2024 |
16:11:01 |
GBp |
243 |
360.80 |
CHIX |
xeaNPld7w0n |
|
29/10/2024 |
16:11:01 |
GBp |
147 |
360.80 |
CHIX |
xeaNPld7w0p |
|
29/10/2024 |
16:11:01 |
GBp |
169 |
360.80 |
BATE |
xeaNPld7w0r |
|
29/10/2024 |
16:11:01 |
GBp |
316 |
360.80 |
BATE |
xeaNPld7w0t |
|
29/10/2024 |
16:09:21 |
GBp |
275 |
360.80 |
XLON |
xeaNPld7x4Q |
|
29/10/2024 |
16:08:41 |
GBp |
321 |
361.00 |
BATE |
xeaNPld7xTa |
|
29/10/2024 |
16:08:41 |
GBp |
416 |
361.00 |
XLON |
xeaNPld7xTY |
|
29/10/2024 |
16:08:41 |
GBp |
541 |
361.20 |
XLON |
xeaNPld7xTj |
|
29/10/2024 |
16:08:41 |
GBp |
460 |
361.20 |
BATE |
xeaNPld7xTk |
|
29/10/2024 |
16:07:10 |
GBp |
1,209 |
361.20 |
XLON |
xeaNPld7uLv |
|
29/10/2024 |
16:07:10 |
GBp |
657 |
361.20 |
BATE |
xeaNPld7uLx |
|
29/10/2024 |
16:07:10 |
GBp |
299 |
361.20 |
CHIX |
xeaNPld7uLz |
|
29/10/2024 |
16:06:46 |
GBp |
417 |
361.40 |
XLON |
xeaNPld7vaU |
|
29/10/2024 |
16:06:04 |
GBp |
539 |
361.40 |
XLON |
xeaNPld7vyb |
|
29/10/2024 |
16:06:03 |
GBp |
515 |
361.40 |
XLON |
xeaNPld7vyx |
|
29/10/2024 |
16:06:02 |
GBp |
1,100 |
361.40 |
XLON |
xeaNPld7v$Y |
|
29/10/2024 |
16:06:02 |
GBp |
409 |
361.40 |
XLON |
xeaNPld7v$k |
|
29/10/2024 |
16:06:02 |
GBp |
274 |
361.40 |
CHIX |
xeaNPld7v$m |
|
29/10/2024 |
16:06:02 |
GBp |
288 |
361.40 |
BATE |
xeaNPld7v$o |
|
29/10/2024 |
16:06:02 |
GBp |
855 |
361.60 |
XLON |
xeaNPld7v$q |
|
29/10/2024 |
16:06:01 |
GBp |
104 |
361.60 |
XLON |
xeaNPld7v@7 |
|
29/10/2024 |
16:06:01 |
GBp |
411 |
361.60 |
BATE |
xeaNPld7vvi |
|
29/10/2024 |
16:06:01 |
GBp |
936 |
361.60 |
XLON |
xeaNPld7vvq |
|
29/10/2024 |
16:06:01 |
GBp |
606 |
361.60 |
CHIX |
xeaNPld7vvs |
|
29/10/2024 |
16:06:01 |
GBp |
411 |
361.60 |
BATE |
xeaNPld7vvu |
|
29/10/2024 |
16:06:01 |
GBp |
4 |
361.60 |
CHIX |
xeaNPld7vvw |
|
29/10/2024 |
16:00:02 |
GBp |
13 |
361.40 |
XLON |
xeaNPld7by1 |
|
29/10/2024 |
15:59:42 |
GBp |
326 |
361.20 |
BATE |
xeaNPld7bLf |
|
29/10/2024 |
15:59:21 |
GBp |
90 |
361.40 |
XLON |
xeaNPld7Yae |
|
29/10/2024 |
15:59:21 |
GBp |
97 |
361.40 |
XLON |
xeaNPld7Ya2 |
|
29/10/2024 |
15:59:21 |
GBp |
97 |
361.40 |
XLON |
xeaNPld7YaI |
|
29/10/2024 |
15:59:20 |
GBp |
358 |
361.40 |
XLON |
xeaNPld7Ydp |
|
29/10/2024 |
15:59:20 |
GBp |
805 |
361.40 |
XLON |
xeaNPld7Ydz |
|
29/10/2024 |
15:59:20 |
GBp |
351 |
361.20 |
XLON |
xeaNPld7Yd4 |
|
29/10/2024 |
15:59:20 |
GBp |
455 |
361.20 |
BATE |
xeaNPld7Yd6 |
|
29/10/2024 |
15:59:20 |
GBp |
779 |
361.40 |
XLON |
xeaNPld7Yd8 |
|
29/10/2024 |
15:58:08 |
GBp |
277 |
361.40 |
BATE |
xeaNPld7YLb |
|
29/10/2024 |
15:58:08 |
GBp |
274 |
361.40 |
BATE |
xeaNPld7YLd |
|
29/10/2024 |
15:58:08 |
GBp |
225 |
361.40 |
CHIX |
xeaNPld7YLf |
|
29/10/2024 |
15:58:08 |
GBp |
3 |
361.40 |
BATE |
xeaNPld7YLZ |
|
29/10/2024 |
15:58:08 |
GBp |
199 |
361.40 |
CHIX |
xeaNPld7YLk |
|
29/10/2024 |
15:55:14 |
GBp |
339 |
361.40 |
XLON |
xeaNPld7Wxt |
|
29/10/2024 |
15:55:14 |
GBp |
272 |
361.40 |
CHIX |
xeaNPld7Wxv |
|
29/10/2024 |
15:55:14 |
GBp |
421 |
361.40 |
BATE |
xeaNPld7Wxx |
|
29/10/2024 |
15:55:14 |
GBp |
604 |
361.60 |
XLON |
xeaNPld7Wx@ |
|
29/10/2024 |
15:55:14 |
GBp |
604 |
361.60 |
BATE |
xeaNPld7Wx3 |
|
29/10/2024 |
15:55:14 |
GBp |
391 |
361.60 |
CHIX |
xeaNPld7Wx5 |
|
29/10/2024 |
15:54:32 |
GBp |
314 |
361.40 |
BATE |
xeaNPld7WQZ |
|
29/10/2024 |
15:52:41 |
GBp |
31 |
361.40 |
XLON |
xeaNPld7k7$ |
|
29/10/2024 |
15:51:29 |
GBp |
606 |
361.60 |
XLON |
xeaNPld7l24 |
|
29/10/2024 |
15:51:29 |
GBp |
295 |
361.60 |
BATE |
xeaNPld7l26 |
|
29/10/2024 |
15:51:01 |
GBp |
416 |
361.60 |
XLON |
xeaNPld7lU5 |
|
29/10/2024 |
15:51:00 |
GBp |
120 |
361.60 |
BATE |
xeaNPld7lOu |
|
29/10/2024 |
15:51:00 |
GBp |
600 |
361.60 |
XLON |
xeaNPld7lOz |
|
29/10/2024 |
15:51:00 |
GBp |
303 |
361.60 |
CHIX |
xeaNPld7lO$ |
|
29/10/2024 |
15:49:21 |
GBp |
279 |
361.80 |
BATE |
xeaNPld7jj$ |
|
29/10/2024 |
15:49:21 |
GBp |
648 |
361.80 |
XLON |
xeaNPld7jjA |
|
29/10/2024 |
15:49:21 |
GBp |
600 |
361.80 |
XLON |
xeaNPld7jjC |
|
29/10/2024 |
15:49:21 |
GBp |
188 |
361.80 |
XLON |
xeaNPld7jjE |
|
29/10/2024 |
15:49:21 |
GBp |
392 |
361.80 |
XLON |
xeaNPld7jjG |
|
29/10/2024 |
15:49:21 |
GBp |
263 |
361.80 |
BATE |
xeaNPld7jjM |
|
29/10/2024 |
15:49:21 |
GBp |
17 |
361.80 |
BATE |
xeaNPld7jjO |
|
29/10/2024 |
15:49:21 |
GBp |
17 |
361.80 |
BATE |
xeaNPld7jjQ |
|
29/10/2024 |
15:49:21 |
GBp |
330 |
361.60 |
CHIX |
xeaNPld7jia |
|
29/10/2024 |
15:49:21 |
GBp |
624 |
361.60 |
BATE |
xeaNPld7jic |
|
29/10/2024 |
15:49:21 |
GBp |
706 |
361.60 |
XLON |
xeaNPld7jiY |
|
29/10/2024 |
15:44:58 |
GBp |
318 |
361.80 |
BATE |
xeaNPld7e0q |
|
29/10/2024 |
15:44:58 |
GBp |
220 |
361.80 |
CHIX |
xeaNPld7e0s |
|
29/10/2024 |
15:44:58 |
GBp |
556 |
361.80 |
XLON |
xeaNPld7e0o |
|
29/10/2024 |
15:44:21 |
GBp |
461 |
361.80 |
BATE |
xeaNPld7faw |
|
29/10/2024 |
15:42:41 |
GBp |
80 |
362.00 |
XLON |
xeaNPld7Mk1 |
|
29/10/2024 |
15:42:41 |
GBp |
84 |
362.00 |
XLON |
xeaNPld7Mk3 |
|
29/10/2024 |
15:42:41 |
GBp |
182 |
362.00 |
XLON |
xeaNPld7Mk5 |
|
29/10/2024 |
15:42:41 |
GBp |
207 |
362.00 |
XLON |
xeaNPld7Mk7 |
|
29/10/2024 |
15:42:41 |
GBp |
15 |
362.00 |
XLON |
xeaNPld7Mk9 |
|
29/10/2024 |
15:42:41 |
GBp |
1,288 |
361.80 |
XLON |
xeaNPld7MkD |
|
29/10/2024 |
15:42:41 |
GBp |
347 |
361.80 |
CHIX |
xeaNPld7MkH |
|
29/10/2024 |
15:42:41 |
GBp |
147 |
361.80 |
BATE |
xeaNPld7MkJ |
|
29/10/2024 |
15:42:41 |
GBp |
387 |
361.80 |
BATE |
xeaNPld7MkL |
|
29/10/2024 |
15:42:11 |
GBp |
174 |
362.00 |
XLON |
xeaNPld7M71 |
|
29/10/2024 |
15:42:10 |
GBp |
1,255 |
362.00 |
XLON |
xeaNPld7M77 |
|
29/10/2024 |
15:42:09 |
GBp |
26 |
362.00 |
XLON |
xeaNPld7M1d |
|
29/10/2024 |
15:42:09 |
GBp |
13 |
362.00 |
XLON |
xeaNPld7M1f |
|
29/10/2024 |
15:42:09 |
GBp |
707 |
362.00 |
XLON |
xeaNPld7M1i |
|
29/10/2024 |
15:42:09 |
GBp |
233 |
362.00 |
BATE |
xeaNPld7M1r |
|
29/10/2024 |
15:42:09 |
GBp |
233 |
362.00 |
CHIX |
xeaNPld7M1t |
|
29/10/2024 |
15:39:21 |
GBp |
664 |
362.00 |
XLON |
xeaNPld7K04 |
|
29/10/2024 |
15:39:21 |
GBp |
376 |
362.00 |
CHIX |
xeaNPld7K06 |
|
29/10/2024 |
15:39:21 |
GBp |
619 |
362.00 |
BATE |
xeaNPld7K08 |
|
29/10/2024 |
15:36:01 |
GBp |
318 |
362.00 |
BATE |
xeaNPld7JXP |
|
29/10/2024 |
15:35:22 |
GBp |
618 |
362.20 |
XLON |
xeaNPld7J64 |
|
29/10/2024 |
15:35:22 |
GBp |
112 |
362.20 |
CHIX |
xeaNPld7J66 |
|
29/10/2024 |
15:35:22 |
GBp |
250 |
362.20 |
CHIX |
xeaNPld7J68 |
|
29/10/2024 |
15:35:22 |
GBp |
735 |
362.20 |
BATE |
xeaNPld7J6A |
|
29/10/2024 |
15:34:22 |
GBp |
103 |
362.20 |
XLON |
xeaNPld7GoZ |
|
29/10/2024 |
15:32:42 |
GBp |
488 |
362.20 |
XLON |
xeaNPld7H8r |
|
29/10/2024 |
15:31:25 |
GBp |
421 |
362.20 |
XLON |
xeaNPld7UKr |
|
29/10/2024 |
15:31:25 |
GBp |
492 |
362.40 |
XLON |
xeaNPld7UKs |
|
29/10/2024 |
15:31:01 |
GBp |
265 |
362.00 |
BATE |
xeaNPld7Vc7 |
|
29/10/2024 |
15:29:21 |
GBp |
215 |
362.00 |
XLON |
xeaNPld7Stv |
|
29/10/2024 |
15:29:21 |
GBp |
270 |
362.00 |
BATE |
xeaNPld7Stx |
|
29/10/2024 |
15:29:11 |
GBp |
233 |
362.20 |
XLON |
xeaNPld7S@g |
|
29/10/2024 |
15:29:11 |
GBp |
233 |
362.20 |
BATE |
xeaNPld7S@i |
|
29/10/2024 |
15:29:11 |
GBp |
215 |
362.40 |
XLON |
xeaNPld7Su0 |
|
29/10/2024 |
15:29:11 |
GBp |
247 |
362.40 |
XLON |
xeaNPld7Su2 |
|
29/10/2024 |
15:29:11 |
GBp |
166 |
362.40 |
XLON |
xeaNPld7SuH |
|
29/10/2024 |
15:29:11 |
GBp |
53 |
362.40 |
XLON |
xeaNPld7SuJ |
|
29/10/2024 |
15:29:11 |
GBp |
298 |
362.20 |
CHIX |
xeaNPld7SuU |
|
29/10/2024 |
15:27:41 |
GBp |
70 |
362.00 |
XLON |
xeaNPld7T0s |
|
29/10/2024 |
15:26:31 |
GBp |
243 |
362.00 |
XLON |
xeaNPld7QxF |
|
29/10/2024 |
15:26:31 |
GBp |
320 |
362.00 |
BATE |
xeaNPld7QxH |
|
29/10/2024 |
15:26:19 |
GBp |
945 |
362.20 |
XLON |
xeaNPld7Q7D |
|
29/10/2024 |
15:26:19 |
GBp |
200 |
362.20 |
CHIX |
xeaNPld7Q7F |
|
29/10/2024 |
15:26:19 |
GBp |
179 |
362.20 |
BATE |
xeaNPld7Q7H |
|
29/10/2024 |
15:26:19 |
GBp |
281 |
362.20 |
BATE |
xeaNPld7Q7J |
|
29/10/2024 |
15:24:21 |
GBp |
454 |
362.60 |
XLON |
xeaNPld7Oim |
|
29/10/2024 |
15:24:21 |
GBp |
39 |
362.60 |
XLON |
xeaNPld7Oiq |
|
29/10/2024 |
15:24:21 |
GBp |
1,100 |
362.60 |
XLON |
xeaNPld7Ois |
|
29/10/2024 |
15:24:21 |
GBp |
300 |
362.40 |
CHIX |
xeaNPld7Oi9 |
|
29/10/2024 |
15:24:21 |
GBp |
407 |
362.40 |
BATE |
xeaNPld7OiB |
|
29/10/2024 |
15:24:21 |
GBp |
381 |
362.60 |
XLON |
xeaNPld7OiD |
|
29/10/2024 |
15:24:21 |
GBp |
219 |
362.60 |
XLON |
xeaNPld7OiF |
|
29/10/2024 |
15:24:21 |
GBp |
368 |
362.60 |
CHIX |
xeaNPld7OiH |
|
29/10/2024 |
15:24:21 |
GBp |
62 |
362.60 |
CHIX |
xeaNPld7OiJ |
|
29/10/2024 |
15:24:21 |
GBp |
583 |
362.60 |
BATE |
xeaNPld7OiL |
|
29/10/2024 |
15:24:21 |
GBp |
416 |
362.40 |
XLON |
xeaNPld7Oi7 |
|
29/10/2024 |
15:22:41 |
GBp |
293 |
362.60 |
BATE |
xeaNPld7PyI |
|
29/10/2024 |
15:19:21 |
GBp |
88 |
362.60 |
XLON |
xeaNPld754Y |
|
29/10/2024 |
15:17:12 |
GBp |
276 |
363.20 |
XLON |
xeaNPld70aO |
|
29/10/2024 |
15:17:02 |
GBp |
406 |
363.40 |
XLON |
xeaNPld70rF |
|
29/10/2024 |
15:17:02 |
GBp |
225 |
363.60 |
CHIX |
xeaNPld70qb |
|
29/10/2024 |
15:17:02 |
GBp |
364 |
363.60 |
BATE |
xeaNPld70qd |
|
29/10/2024 |
15:17:02 |
GBp |
326 |
363.80 |
CHIX |
xeaNPld70qf |
|
29/10/2024 |
15:17:02 |
GBp |
221 |
363.80 |
BATE |
xeaNPld70qh |
|
29/10/2024 |
15:17:02 |
GBp |
300 |
363.80 |
BATE |
xeaNPld70qj |
|
29/10/2024 |
15:17:02 |
GBp |
412 |
363.60 |
XLON |
xeaNPld70qX |
|
29/10/2024 |
15:17:02 |
GBp |
898 |
363.80 |
XLON |
xeaNPld70qZ |
|
29/10/2024 |
15:14:21 |
GBp |
410 |
364.00 |
XLON |
xeaNPld7FzH |
|
29/10/2024 |
15:12:41 |
GBp |
410 |
363.80 |
XLON |
xeaNPld7D7u |
|
29/10/2024 |
15:12:41 |
GBp |
277 |
364.00 |
XLON |
xeaNPld7D7w |
|
29/10/2024 |
15:12:41 |
GBp |
277 |
364.00 |
XLON |
xeaNPld7D7y |
|
29/10/2024 |
15:12:41 |
GBp |
384 |
364.00 |
XLON |
xeaNPld7D7@ |
|
29/10/2024 |
15:12:41 |
GBp |
275 |
364.00 |
BATE |
xeaNPld7D70 |
|
29/10/2024 |
15:11:20 |
GBp |
649 |
364.40 |
XLON |
xeaNPld7AS8 |
|
29/10/2024 |
15:11:20 |
GBp |
122 |
364.40 |
XLON |
xeaNPld7ASA |
|
29/10/2024 |
15:11:20 |
GBp |
600 |
364.20 |
XLON |
xeaNPld7ASE |
|
29/10/2024 |
15:11:20 |
GBp |
478 |
364.40 |
XLON |
xeaNPld7AVg |
|
29/10/2024 |
15:11:20 |
GBp |
92 |
364.20 |
XLON |
xeaNPld7AVk |
|
29/10/2024 |
15:11:20 |
GBp |
600 |
364.20 |
XLON |
xeaNPld7AVm |
|
29/10/2024 |
15:11:20 |
GBp |
770 |
364.20 |
XLON |
xeaNPld7AVo |
|
29/10/2024 |
15:11:20 |
GBp |
95 |
364.20 |
XLON |
xeaNPld7AVi |
|
29/10/2024 |
15:11:20 |
GBp |
463 |
364.40 |
XLON |
xeaNPld7AVu |
|
29/10/2024 |
15:11:20 |
GBp |
90 |
364.40 |
XLON |
xeaNPld7AVw |
|
29/10/2024 |
15:11:20 |
GBp |
770 |
364.20 |
XLON |
xeaNPld7AVy |
|
29/10/2024 |
15:11:20 |
GBp |
600 |
364.20 |
XLON |
xeaNPld7AV@ |
|
29/10/2024 |
15:11:20 |
GBp |
390 |
364.40 |
XLON |
xeaNPld7AV7 |
|
29/10/2024 |
15:11:20 |
GBp |
770 |
364.20 |
XLON |
xeaNPld7AV9 |
|
29/10/2024 |
15:11:20 |
GBp |
433 |
364.40 |
XLON |
xeaNPld7AVH |
|
29/10/2024 |
15:11:20 |
GBp |
292 |
364.60 |
XLON |
xeaNPld7AVI |
|
29/10/2024 |
15:11:20 |
GBp |
330 |
364.40 |
XLON |
xeaNPld7AVK |
|
29/10/2024 |
15:11:20 |
GBp |
428 |
364.40 |
BATE |
xeaNPld7AVT |
|
29/10/2024 |
15:11:20 |
GBp |
610 |
364.60 |
BATE |
xeaNPld7AVU |
|
29/10/2024 |
15:11:20 |
GBp |
2 |
364.60 |
XLON |
xeaNPld7AUd |
|
29/10/2024 |
15:11:20 |
GBp |
2 |
364.60 |
XLON |
xeaNPld7AUf |
|
29/10/2024 |
15:11:20 |
GBp |
432 |
364.60 |
XLON |
xeaNPld7AUh |
|
29/10/2024 |
15:11:20 |
GBp |
288 |
364.60 |
BATE |
xeaNPld7AUj |
|
29/10/2024 |
15:11:20 |
GBp |
311 |
364.80 |
CHIX |
xeaNPld7AUB |
|
29/10/2024 |
15:11:20 |
GBp |
635 |
364.80 |
XLON |
xeaNPld7AUD |
|
29/10/2024 |
15:11:20 |
GBp |
411 |
364.80 |
BATE |
xeaNPld7AUF |
|
29/10/2024 |
15:11:03 |
GBp |
403 |
364.80 |
CHIX |
xeaNPld7Br$ |
|
29/10/2024 |
15:11:03 |
GBp |
411 |
364.80 |
BATE |
xeaNPld7Br1 |
|
29/10/2024 |
15:11:03 |
GBp |
643 |
364.80 |
XLON |
xeaNPld7Brz |
|
29/10/2024 |
15:08:08 |
GBp |
577 |
364.80 |
XLON |
xeaNPld0s9a |
|
29/10/2024 |
15:08:08 |
GBp |
411 |
364.80 |
BATE |
xeaNPld0s9c |
|
29/10/2024 |
15:08:08 |
GBp |
577 |
364.80 |
CHIX |
xeaNPld0s9e |
|
29/10/2024 |
15:01:53 |
GBp |
577 |
364.80 |
XLON |
xeaNPld0@Tn |
|
29/10/2024 |
15:01:53 |
GBp |
621 |
364.80 |
BATE |
xeaNPld0@Tp |
|
29/10/2024 |
15:01:53 |
GBp |
314 |
364.80 |
CHIX |
xeaNPld0@Tr |
|
29/10/2024 |
15:01:53 |
GBp |
204 |
364.80 |
CHIX |
xeaNPld0@Tt |
|
29/10/2024 |
15:01:01 |
GBp |
418 |
365.00 |
XLON |
xeaNPld0$Ut |
|
29/10/2024 |
15:01:01 |
GBp |
452 |
365.00 |
XLON |
xeaNPld0$U1 |
|
29/10/2024 |
15:01:01 |
GBp |
628 |
365.00 |
CHIX |
xeaNPld0$U3 |
|
29/10/2024 |
15:01:01 |
GBp |
411 |
365.00 |
BATE |
xeaNPld0$U5 |
|
29/10/2024 |
15:01:01 |
GBp |
174 |
365.40 |
BATE |
xeaNPld0$U6 |
|
29/10/2024 |
15:01:01 |
GBp |
1,467 |
365.40 |
BATE |
xeaNPld0$UR |
|
29/10/2024 |
15:01:01 |
GBp |
289 |
365.40 |
BATE |
xeaNPld0$UT |
|
29/10/2024 |
15:01:01 |
GBp |
136 |
365.40 |
BATE |
xeaNPld0$UV |
|
29/10/2024 |
14:50:29 |
GBp |
233 |
364.20 |
XLON |
xeaNPld0WKF |
|
29/10/2024 |
14:50:01 |
GBp |
779 |
364.00 |
XLON |
xeaNPld0Xne |
|
29/10/2024 |
14:50:01 |
GBp |
281 |
364.00 |
BATE |
xeaNPld0Xng |
|
29/10/2024 |
14:50:01 |
GBp |
215 |
364.00 |
CHIX |
xeaNPld0Xni |
|
29/10/2024 |
14:47:24 |
GBp |
458 |
363.40 |
XLON |
xeaNPld0lM7 |
|
29/10/2024 |
14:47:24 |
GBp |
97 |
363.40 |
XLON |
xeaNPld0lM9 |
|
29/10/2024 |
14:47:24 |
GBp |
248 |
363.40 |
BATE |
xeaNPld0lMB |
|
29/10/2024 |
14:47:24 |
GBp |
201 |
363.40 |
CHIX |
xeaNPld0lMD |
|
29/10/2024 |
14:46:59 |
GBp |
190 |
363.60 |
BATE |
xeaNPld0ier |
|
29/10/2024 |
14:46:59 |
GBp |
190 |
363.60 |
BATE |
xeaNPld0iet |
|
29/10/2024 |
14:46:59 |
GBp |
515 |
363.60 |
XLON |
xeaNPld0iep |
|
29/10/2024 |
14:46:01 |
GBp |
637 |
363.80 |
XLON |
xeaNPld0jsK |
|
29/10/2024 |
14:46:01 |
GBp |
262 |
363.80 |
BATE |
xeaNPld0jsM |
|
29/10/2024 |
14:46:01 |
GBp |
287 |
363.80 |
CHIX |
xeaNPld0jsO |
|
29/10/2024 |
14:43:31 |
GBp |
398 |
363.80 |
XLON |
xeaNPld0h3b |
|
29/10/2024 |
14:43:31 |
GBp |
282 |
363.80 |
BATE |
xeaNPld0h3d |
|
29/10/2024 |
14:42:52 |
GBp |
305 |
364.00 |
XLON |
xeaNPld0evk |
|
29/10/2024 |
14:42:52 |
GBp |
270 |
364.00 |
BATE |
xeaNPld0evp |
|
29/10/2024 |
14:42:44 |
GBp |
12 |
364.00 |
BATE |
xeaNPld0eDb |
|
29/10/2024 |
14:42:44 |
GBp |
497 |
364.20 |
XLON |
xeaNPld0eDe |
|
29/10/2024 |
14:42:44 |
GBp |
3 |
364.20 |
XLON |
xeaNPld0eDg |
|
29/10/2024 |
14:42:44 |
GBp |
192 |
364.20 |
BATE |
xeaNPld0eDi |
|
29/10/2024 |
14:42:44 |
GBp |
382 |
364.20 |
BATE |
xeaNPld0eDk |
|
29/10/2024 |
14:42:20 |
GBp |
219 |
364.80 |
BATE |
xeaNPld0fZ9 |
|
29/10/2024 |
14:42:20 |
GBp |
141 |
364.60 |
BATE |
xeaNPld0fZB |
|
29/10/2024 |
14:42:20 |
GBp |
395 |
364.40 |
XLON |
xeaNPld0fZH |
|
29/10/2024 |
14:42:20 |
GBp |
141 |
364.80 |
BATE |
xeaNPld0fZJ |
|
29/10/2024 |
14:42:20 |
GBp |
1,496 |
364.80 |
XLON |
xeaNPld0fZO |
|
29/10/2024 |
14:42:20 |
GBp |
1,968 |
365.00 |
XLON |
xeaNPld0fZT |
|
29/10/2024 |
14:42:20 |
GBp |
88 |
365.00 |
XLON |
xeaNPld0fZV |
|
29/10/2024 |
14:42:20 |
GBp |
386 |
365.00 |
XLON |
xeaNPld0fYX |
|
29/10/2024 |
14:42:20 |
GBp |
658 |
365.00 |
XLON |
xeaNPld0fYb |
|
29/10/2024 |
14:42:20 |
GBp |
13 |
365.00 |
XLON |
xeaNPld0fYd |
|
29/10/2024 |
14:42:20 |
GBp |
121 |
365.00 |
XLON |
xeaNPld0fYf |
|
29/10/2024 |
14:42:20 |
GBp |
13 |
364.80 |
XLON |
xeaNPld0fYh |
|
29/10/2024 |
14:42:20 |
GBp |
352 |
364.60 |
XLON |
xeaNPld0fYl |
|
29/10/2024 |
14:42:20 |
GBp |
364 |
364.60 |
CHIX |
xeaNPld0fYp |
|
29/10/2024 |
14:42:20 |
GBp |
288 |
364.60 |
BATE |
xeaNPld0fYr |
|
29/10/2024 |
14:42:20 |
GBp |
411 |
364.80 |
BATE |
xeaNPld0fYv |
|
29/10/2024 |
14:42:20 |
GBp |
503 |
364.80 |
XLON |
xeaNPld0fYy |
|
29/10/2024 |
14:42:20 |
GBp |
329 |
364.80 |
CHIX |
xeaNPld0fY@ |
|
29/10/2024 |
14:42:20 |
GBp |
193 |
364.80 |
CHIX |
xeaNPld0fY0 |
|
29/10/2024 |
14:42:20 |
GBp |
411 |
364.80 |
BATE |
xeaNPld0fY2 |
|
29/10/2024 |
14:39:21 |
GBp |
255 |
364.80 |
BATE |
xeaNPld0LmL |
|
29/10/2024 |
14:37:41 |
GBp |
411 |
365.00 |
BATE |
xeaNPld0J1P |
|
29/10/2024 |
14:37:41 |
GBp |
621 |
365.00 |
CHIX |
xeaNPld0J1L |
|
29/10/2024 |
14:37:41 |
GBp |
270 |
365.00 |
XLON |
xeaNPld0J1N |
|
29/10/2024 |
14:37:41 |
GBp |
232 |
365.00 |
XLON |
xeaNPld0J1J |
|
29/10/2024 |
14:36:01 |
GBp |
263 |
365.00 |
BATE |
xeaNPld0HTt |
|
29/10/2024 |
14:35:21 |
GBp |
193 |
365.00 |
XLON |
xeaNPld0UBs |
|
29/10/2024 |
14:27:41 |
GBp |
182 |
365.00 |
XLON |
xeaNPld06G@ |
|
29/10/2024 |
14:27:41 |
GBp |
80 |
365.00 |
XLON |
xeaNPld06G0 |
|
29/10/2024 |
14:27:41 |
GBp |
201 |
365.00 |
CHIX |
xeaNPld06G2 |
|
29/10/2024 |
14:27:08 |
GBp |
472 |
365.20 |
XLON |
xeaNPld070@ |
|
29/10/2024 |
14:27:08 |
GBp |
279 |
365.20 |
BATE |
xeaNPld0700 |
|
29/10/2024 |
14:27:05 |
GBp |
453 |
365.20 |
XLON |
xeaNPld07EQ |
|
29/10/2024 |
14:27:01 |
GBp |
48 |
365.20 |
CHIX |
xeaNPld07HE |
|
29/10/2024 |
14:25:26 |
GBp |
337 |
365.20 |
BATE |
xeaNPld05UR |
|
29/10/2024 |
14:24:35 |
GBp |
585 |
365.00 |
XLON |
xeaNPld03Zs |
|
29/10/2024 |
14:24:35 |
GBp |
83 |
365.00 |
BATE |
xeaNPld03Zu |
|
29/10/2024 |
14:24:35 |
GBp |
83 |
365.00 |
BATE |
xeaNPld03Zw |
|
29/10/2024 |
14:24:35 |
GBp |
297 |
365.00 |
BATE |
xeaNPld03Zy |
|
29/10/2024 |
14:23:55 |
GBp |
225 |
365.20 |
CHIX |
xeaNPld00XJ |
|
29/10/2024 |
14:23:55 |
GBp |
835 |
365.40 |
XLON |
xeaNPld00We |
|
29/10/2024 |
14:23:55 |
GBp |
72 |
365.40 |
XLON |
xeaNPld00Wg |
|
29/10/2024 |
14:23:55 |
GBp |
473 |
365.40 |
XLON |
xeaNPld00Wt |
|
29/10/2024 |
14:23:55 |
GBp |
539 |
365.40 |
XLON |
xeaNPld00Wv |
|
29/10/2024 |
14:23:55 |
GBp |
851 |
365.40 |
XLON |
xeaNPld00W1 |
|
29/10/2024 |
14:23:55 |
GBp |
30 |
365.40 |
XLON |
xeaNPld00W3 |
|
29/10/2024 |
14:23:55 |
GBp |
96 |
365.40 |
XLON |
xeaNPld00W5 |
|
29/10/2024 |
14:23:55 |
GBp |
153 |
365.40 |
XLON |
xeaNPld00W7 |
|
29/10/2024 |
14:23:55 |
GBp |
32 |
365.40 |
XLON |
xeaNPld00W9 |
|
29/10/2024 |
14:23:45 |
GBp |
486 |
365.20 |
XLON |
xeaNPld00ma |
|
29/10/2024 |
14:23:45 |
GBp |
303 |
365.20 |
CHIX |
xeaNPld00mc |
|
29/10/2024 |
14:23:45 |
GBp |
620 |
365.20 |
BATE |
xeaNPld00me |
|
29/10/2024 |
14:23:45 |
GBp |
33 |
365.20 |
BATE |
xeaNPld00mg |
|
29/10/2024 |
14:22:41 |
GBp |
320 |
365.20 |
BATE |
xeaNPld01Ga |
|
29/10/2024 |
14:22:28 |
GBp |
612 |
365.20 |
XLON |
xeaNPld0Eiw |
|
29/10/2024 |
14:21:01 |
GBp |
242 |
365.00 |
CHIX |
xeaNPld0FU0 |
|
29/10/2024 |
14:18:22 |
GBp |
161 |
365.00 |
XLON |
xeaNPld0A3X |
|
29/10/2024 |
14:17:36 |
GBp |
467 |
365.00 |
XLON |
xeaNPld0BXq |
|
29/10/2024 |
14:17:36 |
GBp |
95 |
365.00 |
BATE |
xeaNPld0BXs |
|
29/10/2024 |
14:17:36 |
GBp |
303 |
365.00 |
BATE |
xeaNPld0BXu |
|
29/10/2024 |
14:16:23 |
GBp |
241 |
365.00 |
CHIX |
xeaNPld086G |
|
29/10/2024 |
14:14:21 |
GBp |
230 |
365.00 |
XLON |
xeaNPld1tG4 |
|
29/10/2024 |
14:13:41 |
GBp |
257 |
365.00 |
BATE |
xeaNPld1qoo |
|
29/10/2024 |
14:12:21 |
GBp |
275 |
365.00 |
BATE |
xeaNPld1rk9 |
|
29/10/2024 |
14:12:21 |
GBp |
463 |
365.00 |
XLON |
xeaNPld1rkB |
|
29/10/2024 |
14:12:21 |
GBp |
464 |
365.00 |
XLON |
xeaNPld1rkL |
|
29/10/2024 |
14:12:21 |
GBp |
485 |
365.00 |
BATE |
xeaNPld1rkN |
|
29/10/2024 |
14:12:21 |
GBp |
232 |
365.00 |
CHIX |
xeaNPld1rkP |
|
29/10/2024 |
14:07:41 |
GBp |
187 |
364.80 |
BATE |
xeaNPld1nz6 |
|
29/10/2024 |
14:07:41 |
GBp |
211 |
365.00 |
XLON |
xeaNPld1nzG |
|
29/10/2024 |
14:07:41 |
GBp |
271 |
365.00 |
BATE |
xeaNPld1nzI |
|
29/10/2024 |
14:07:30 |
GBp |
394 |
365.20 |
BATE |
xeaNPld1n4@ |
|
29/10/2024 |
14:07:30 |
GBp |
1,192 |
365.20 |
XLON |
xeaNPld1n4y |
|
29/10/2024 |
14:07:20 |
GBp |
242 |
365.40 |
CHIX |
xeaNPld1n8n |
|
29/10/2024 |
14:07:20 |
GBp |
197 |
365.20 |
CHIX |
xeaNPld1n8z |
|
29/10/2024 |
14:07:20 |
GBp |
200 |
365.60 |
XLON |
xeaNPld1n8@ |
|
29/10/2024 |
14:07:20 |
GBp |
99 |
365.60 |
XLON |
xeaNPld1n80 |
|
29/10/2024 |
14:07:20 |
GBp |
53 |
365.60 |
XLON |
xeaNPld1n82 |
|
29/10/2024 |
14:07:20 |
GBp |
130 |
365.60 |
XLON |
xeaNPld1n84 |
|
29/10/2024 |
14:07:20 |
GBp |
149 |
365.60 |
XLON |
xeaNPld1n86 |
|
29/10/2024 |
14:07:20 |
GBp |
31 |
365.60 |
XLON |
xeaNPld1n88 |
|
29/10/2024 |
14:07:20 |
GBp |
41 |
365.60 |
XLON |
xeaNPld1nBX |
|
29/10/2024 |
14:07:20 |
GBp |
112 |
365.60 |
XLON |
xeaNPld1nBZ |
|
29/10/2024 |
14:07:20 |
GBp |
239 |
365.60 |
XLON |
xeaNPld1n8R |
|
29/10/2024 |
14:07:20 |
GBp |
86 |
365.60 |
XLON |
xeaNPld1n8T |
|
29/10/2024 |
14:07:20 |
GBp |
88 |
365.60 |
XLON |
xeaNPld1n8V |
|
29/10/2024 |
14:07:20 |
GBp |
255 |
365.60 |
XLON |
xeaNPld1nBi |
|
29/10/2024 |
14:07:20 |
GBp |
45 |
365.60 |
XLON |
xeaNPld1nBk |
|
29/10/2024 |
14:07:20 |
GBp |
233 |
365.40 |
BATE |
xeaNPld1nBx |
|
29/10/2024 |
14:06:01 |
GBp |
298 |
365.20 |
XLON |
xeaNPld1$pv |
|
29/10/2024 |
14:04:21 |
GBp |
60 |
365.40 |
XLON |
xeaNPld1yOC |
|
29/10/2024 |
14:04:21 |
GBp |
225 |
365.20 |
CHIX |
xeaNPld1yOO |
|
29/10/2024 |
14:04:21 |
GBp |
203 |
365.20 |
BATE |
xeaNPld1yOQ |
|
29/10/2024 |
14:04:21 |
GBp |
370 |
365.20 |
XLON |
xeaNPld1yOS |
|
29/10/2024 |
14:04:21 |
GBp |
398 |
365.20 |
BATE |
xeaNPld1yOU |
|
29/10/2024 |
14:02:41 |
GBp |
409 |
365.40 |
CHIX |
xeaNPld1w5@ |
|
29/10/2024 |
14:02:41 |
GBp |
409 |
365.40 |
XLON |
xeaNPld1w50 |
|
29/10/2024 |
14:00:28 |
GBp |
251 |
364.80 |
XLON |
xeaNPld1vMd |
|
29/10/2024 |
14:00:05 |
GBp |
293 |
364.80 |
XLON |
xeaNPld1cCH |
|
29/10/2024 |
14:00:05 |
GBp |
293 |
364.80 |
XLON |
xeaNPld1cCJ |
|
29/10/2024 |
14:00:05 |
GBp |
253 |
364.80 |
BATE |
xeaNPld1cCL |
|
29/10/2024 |
14:00:03 |
GBp |
288 |
365.00 |
XLON |
xeaNPld1cBG |
|
29/10/2024 |
14:00:03 |
GBp |
459 |
365.00 |
BATE |
xeaNPld1cBI |
|
29/10/2024 |
14:00:03 |
GBp |
438 |
365.20 |
XLON |
xeaNPld1cLR |
|
29/10/2024 |
14:00:03 |
GBp |
521 |
365.20 |
BATE |
xeaNPld1cLT |
|
29/10/2024 |
14:00:01 |
GBp |
411 |
365.20 |
XLON |
xeaNPld1cGI |
|
29/10/2024 |
14:00:01 |
GBp |
411 |
365.20 |
BATE |
xeaNPld1cGK |
|
29/10/2024 |
13:59:45 |
GBp |
329 |
365.20 |
CHIX |
xeaNPld1dyf |
|
29/10/2024 |
13:59:21 |
GBp |
154 |
365.20 |
XLON |
xeaNPld1aXz |
|
29/10/2024 |
13:57:57 |
GBp |
332 |
365.60 |
XLON |
xeaNPld1bQa |
|
29/10/2024 |
13:57:41 |
GBp |
27 |
365.20 |
BATE |
xeaNPld1YpA |
|
29/10/2024 |
13:56:01 |
GBp |
346 |
365.20 |
BATE |
xeaNPld1WR3 |
|
29/10/2024 |
13:56:00 |
GBp |
247 |
365.40 |
CHIX |
xeaNPld1WQO |
|
29/10/2024 |
13:55:54 |
GBp |
86 |
365.80 |
XLON |
xeaNPld1XYo |
|
29/10/2024 |
13:55:54 |
GBp |
560 |
365.80 |
XLON |
xeaNPld1XYq |
|
29/10/2024 |
13:55:54 |
GBp |
99 |
365.80 |
XLON |
xeaNPld1XYs |
|
29/10/2024 |
13:55:54 |
GBp |
575 |
365.80 |
XLON |
xeaNPld1XYy |
|
29/10/2024 |
13:55:54 |
GBp |
97 |
365.80 |
XLON |
xeaNPld1XY@ |
|
29/10/2024 |
13:55:54 |
GBp |
312 |
365.80 |
XLON |
xeaNPld1XY0 |
|
29/10/2024 |
13:55:54 |
GBp |
177 |
365.80 |
XLON |
xeaNPld1XY2 |
|
29/10/2024 |
13:52:41 |
GBp |
36 |
365.20 |
BATE |
xeaNPld1jZa |
|
29/10/2024 |
13:52:41 |
GBp |
474 |
365.20 |
BATE |
xeaNPld1jZY |
|
29/10/2024 |
13:52:41 |
GBp |
249 |
365.20 |
CHIX |
xeaNPld1jWU |
|
29/10/2024 |
13:52:41 |
GBp |
411 |
365.20 |
XLON |
xeaNPld1jZc |
|
29/10/2024 |
13:51:04 |
GBp |
175 |
365.40 |
XLON |
xeaNPld1g9q |
|
29/10/2024 |
13:49:21 |
GBp |
224 |
365.20 |
BATE |
xeaNPld1eNJ |
|
29/10/2024 |
13:49:21 |
GBp |
357 |
365.20 |
CHIX |
xeaNPld1eNL |
|
29/10/2024 |
13:49:21 |
GBp |
224 |
365.20 |
BATE |
xeaNPld1eNN |
|
29/10/2024 |
13:49:21 |
GBp |
449 |
365.20 |
XLON |
xeaNPld1eNF |
|
29/10/2024 |
13:49:21 |
GBp |
194 |
365.20 |
XLON |
xeaNPld1eNH |
|
29/10/2024 |
13:47:41 |
GBp |
139 |
365.40 |
CHIX |
xeaNPld1MPt |
|
29/10/2024 |
13:47:41 |
GBp |
139 |
365.40 |
CHIX |
xeaNPld1MPv |
|
29/10/2024 |
13:47:41 |
GBp |
505 |
365.40 |
BATE |
xeaNPld1MPx |
|
29/10/2024 |
13:47:41 |
GBp |
93 |
365.40 |
XLON |
xeaNPld1MPn |
|
29/10/2024 |
13:47:41 |
GBp |
93 |
365.40 |
XLON |
xeaNPld1MPp |
|
29/10/2024 |
13:47:41 |
GBp |
265 |
365.40 |
XLON |
xeaNPld1MPr |
|
29/10/2024 |
13:47:01 |
GBp |
337 |
365.60 |
XLON |
xeaNPld1NU0 |
|
29/10/2024 |
13:47:01 |
GBp |
350 |
365.60 |
XLON |
xeaNPld1NU2 |
|
29/10/2024 |
13:47:01 |
GBp |
136 |
365.60 |
XLON |
xeaNPld1NU8 |
|
29/10/2024 |
13:47:01 |
GBp |
600 |
365.60 |
XLON |
xeaNPld1NUA |
|
29/10/2024 |
13:47:01 |
GBp |
850 |
365.60 |
XLON |
xeaNPld1NUC |
|
29/10/2024 |
13:45:04 |
GBp |
329 |
364.80 |
CHIX |
xeaNPld1Is8 |
|
29/10/2024 |
13:45:04 |
GBp |
517 |
364.80 |
BATE |
xeaNPld1IsA |
|
29/10/2024 |
13:45:04 |
GBp |
470 |
364.80 |
XLON |
xeaNPld1IsC |
|
29/10/2024 |
13:39:44 |
GBp |
175 |
365.00 |
BATE |
xeaNPld1Vje |
|
29/10/2024 |
13:38:58 |
GBp |
177 |
364.80 |
BATE |
xeaNPld1VTj |
|
29/10/2024 |
13:38:01 |
GBp |
398 |
365.00 |
XLON |
xeaNPld1Tth |
|
29/10/2024 |
13:38:00 |
GBp |
206 |
365.20 |
CHIX |
xeaNPld1TtJ |
|
29/10/2024 |
13:38:00 |
GBp |
374 |
365.20 |
BATE |
xeaNPld1TtL |
|
29/10/2024 |
13:38:00 |
GBp |
732 |
365.40 |
XLON |
xeaNPld1TtN |
|
29/10/2024 |
13:38:00 |
GBp |
535 |
365.40 |
BATE |
xeaNPld1TtP |
|
29/10/2024 |
13:38:00 |
GBp |
297 |
365.40 |
CHIX |
xeaNPld1TtR |
|
29/10/2024 |
13:38:00 |
GBp |
299 |
365.20 |
XLON |
xeaNPld1TtH |
|
29/10/2024 |
13:37:41 |
GBp |
292 |
365.40 |
XLON |
xeaNPld1TNY |
|
29/10/2024 |
13:36:01 |
GBp |
407 |
365.20 |
XLON |
xeaNPld1R@6 |
|
29/10/2024 |
13:33:15 |
GBp |
410 |
364.80 |
XLON |
xeaNPld16KA |
|
29/10/2024 |
13:32:41 |
GBp |
175 |
365.00 |
BATE |
xeaNPld17vm |
|
29/10/2024 |
13:32:41 |
GBp |
393 |
365.00 |
XLON |
xeaNPld17vo |
|
29/10/2024 |
13:31:55 |
GBp |
319 |
365.20 |
XLON |
xeaNPld14qC |
|
29/10/2024 |
13:31:54 |
GBp |
582 |
365.40 |
XLON |
xeaNPld14tW |
|
29/10/2024 |
13:31:54 |
GBp |
455 |
365.40 |
XLON |
xeaNPld14td |
|
29/10/2024 |
13:31:54 |
GBp |
300 |
365.40 |
BATE |
xeaNPld14tf |
|
29/10/2024 |
13:31:32 |
GBp |
389 |
365.60 |
BATE |
xeaNPld14B@ |
|
29/10/2024 |
13:31:32 |
GBp |
347 |
365.60 |
XLON |
xeaNPld14Bs |
|
29/10/2024 |
13:31:32 |
GBp |
109 |
365.60 |
XLON |
xeaNPld14Bu |
|
29/10/2024 |
13:31:32 |
GBp |
163 |
365.60 |
CHIX |
xeaNPld14Bw |
|
29/10/2024 |
13:31:32 |
GBp |
166 |
365.60 |
CHIX |
xeaNPld14By |
|
29/10/2024 |
13:29:24 |
GBp |
12 |
365.60 |
XLON |
xeaNPld12G6 |
|
29/10/2024 |
13:28:36 |
GBp |
710 |
366.00 |
XLON |
xeaNPld13yW |
|
29/10/2024 |
13:28:36 |
GBp |
391 |
366.00 |
XLON |
xeaNPld13yY |
|
29/10/2024 |
13:28:36 |
GBp |
137 |
366.00 |
XLON |
xeaNPld13zS |
|
29/10/2024 |
13:28:36 |
GBp |
97 |
366.00 |
XLON |
xeaNPld13zU |
|
29/10/2024 |
13:28:36 |
GBp |
81 |
366.00 |
XLON |
xeaNPld13yl |
|
29/10/2024 |
13:28:36 |
GBp |
87 |
366.00 |
XLON |
xeaNPld13yn |
|
29/10/2024 |
13:28:36 |
GBp |
95 |
366.00 |
XLON |
xeaNPld13yp |
|
29/10/2024 |
13:28:36 |
GBp |
284 |
366.00 |
XLON |
xeaNPld13yr |
|
29/10/2024 |
13:28:36 |
GBp |
710 |
366.00 |
XLON |
xeaNPld13yt |
|
29/10/2024 |
13:28:36 |
GBp |
61 |
366.00 |
XLON |
xeaNPld13yv |
|
29/10/2024 |
13:28:36 |
GBp |
26 |
366.00 |
XLON |
xeaNPld13y$ |
|
29/10/2024 |
13:28:36 |
GBp |
215 |
366.00 |
XLON |
xeaNPld13y1 |
|
29/10/2024 |
13:28:36 |
GBp |
423 |
366.00 |
XLON |
xeaNPld13y7 |
|
29/10/2024 |
13:28:36 |
GBp |
118 |
366.00 |
XLON |
xeaNPld13y9 |
|
29/10/2024 |
13:28:26 |
GBp |
76 |
365.80 |
XLON |
xeaNPld136l |
|
29/10/2024 |
13:28:26 |
GBp |
497 |
365.80 |
XLON |
xeaNPld136n |
|
29/10/2024 |
13:28:26 |
GBp |
514 |
365.80 |
XLON |
xeaNPld136p |
|
29/10/2024 |
13:28:26 |
GBp |
255 |
365.60 |
BATE |
xeaNPld136$ |
|
29/10/2024 |
13:28:26 |
GBp |
601 |
365.80 |
XLON |
xeaNPld1361 |
|
29/10/2024 |
13:28:26 |
GBp |
623 |
365.80 |
XLON |
xeaNPld136D |
|
29/10/2024 |
13:28:25 |
GBp |
710 |
365.80 |
XLON |
xeaNPld136U |
|
29/10/2024 |
13:28:25 |
GBp |
1,100 |
365.80 |
XLON |
xeaNPld131W |
|
29/10/2024 |
13:28:25 |
GBp |
77 |
365.80 |
XLON |
xeaNPld131g |
|
29/10/2024 |
13:28:25 |
GBp |
167 |
365.80 |
XLON |
xeaNPld131i |
|
29/10/2024 |
13:28:25 |
GBp |
48 |
365.80 |
XLON |
xeaNPld131k |
|
29/10/2024 |
13:28:25 |
GBp |
300 |
365.80 |
BATE |
xeaNPld131m |
|
29/10/2024 |
13:28:25 |
GBp |
66 |
365.80 |
BATE |
xeaNPld131o |
|
29/10/2024 |
13:28:12 |
GBp |
579 |
366.00 |
XLON |
xeaNPld13Mu |
|
29/10/2024 |
13:28:12 |
GBp |
560 |
366.00 |
XLON |
xeaNPld13MH |
|
29/10/2024 |
13:28:12 |
GBp |
457 |
366.00 |
BATE |
xeaNPld13MU |
|
29/10/2024 |
13:28:12 |
GBp |
235 |
366.20 |
CHIX |
xeaNPld13Hd |
|
29/10/2024 |
13:28:12 |
GBp |
288 |
366.00 |
XLON |
xeaNPld13HZ |
|
29/10/2024 |
13:28:12 |
GBp |
420 |
366.20 |
XLON |
xeaNPld13Hb |
|
29/10/2024 |
13:26:48 |
GBp |
257 |
366.20 |
CHIX |
xeaNPld11jl |
|
29/10/2024 |
13:26:01 |
GBp |
129 |
366.20 |
XLON |
xeaNPld118Q |
|
29/10/2024 |
13:24:21 |
GBp |
138 |
366.20 |
XLON |
xeaNPld1ETt |
|
29/10/2024 |
13:23:04 |
GBp |
54 |
366.20 |
XLON |
xeaNPld1F8E |
|
29/10/2024 |
13:22:52 |
GBp |
409 |
366.40 |
XLON |
xeaNPld1FI8 |
|
29/10/2024 |
13:22:52 |
GBp |
3 |
366.40 |
XLON |
xeaNPld1FIA |
|
29/10/2024 |
13:21:56 |
GBp |
8 |
366.20 |
XLON |
xeaNPld1CRp |
|
29/10/2024 |
13:21:56 |
GBp |
14 |
366.20 |
XLON |
xeaNPld1CRz |
|
29/10/2024 |
13:21:56 |
GBp |
123 |
366.20 |
XLON |
xeaNPld1CR$ |
|
29/10/2024 |
13:21:56 |
GBp |
231 |
366.20 |
XLON |
xeaNPld1CR3 |
|
29/10/2024 |
13:21:56 |
GBp |
53 |
366.20 |
XLON |
xeaNPld1CR5 |
|
29/10/2024 |
13:21:56 |
GBp |
56 |
366.20 |
XLON |
xeaNPld1CR7 |
|
29/10/2024 |
13:21:01 |
GBp |
214 |
365.80 |
XLON |
xeaNPld1DV5 |
|
29/10/2024 |
13:19:21 |
GBp |
282 |
365.80 |
BATE |
xeaNPld1B89 |
|
29/10/2024 |
13:17:56 |
GBp |
220 |
365.60 |
CHIX |
xeaNPld19@O |
|
29/10/2024 |
13:17:56 |
GBp |
289 |
365.60 |
BATE |
xeaNPld19@V |
|
29/10/2024 |
13:17:41 |
GBp |
108 |
365.40 |
XLON |
xeaNPld19Bp |
|
29/10/2024 |
13:16:59 |
GBp |
188 |
365.60 |
BATE |
xeaNPld2shB |
|
29/10/2024 |
13:16:59 |
GBp |
141 |
365.60 |
BATE |
xeaNPld2shD |
|
29/10/2024 |
13:16:59 |
GBp |
267 |
365.60 |
BATE |
xeaNPld2shF |
|
29/10/2024 |
13:16:59 |
GBp |
287 |
365.60 |
BATE |
xeaNPld2shH |
|
29/10/2024 |
13:16:59 |
GBp |
5 |
365.60 |
BATE |
xeaNPld2shJ |
|
29/10/2024 |
13:16:59 |
GBp |
411 |
365.40 |
XLON |
xeaNPld2shM |
|
29/10/2024 |
13:16:59 |
GBp |
411 |
365.40 |
BATE |
xeaNPld2shO |
|
29/10/2024 |
13:16:38 |
GBp |
784 |
365.60 |
XLON |
xeaNPld2svq |
|
29/10/2024 |
13:16:38 |
GBp |
779 |
365.60 |
BATE |
xeaNPld2svx |
|
29/10/2024 |
13:16:38 |
GBp |
265 |
365.40 |
CHIX |
xeaNPld2sv0 |
|
29/10/2024 |
13:16:38 |
GBp |
61 |
365.60 |
XLON |
xeaNPld2svA |
|
29/10/2024 |
13:16:38 |
GBp |
61 |
365.60 |
XLON |
xeaNPld2svC |
|
29/10/2024 |
13:16:38 |
GBp |
289 |
365.60 |
XLON |
xeaNPld2svE |
|
29/10/2024 |
13:16:38 |
GBp |
411 |
365.60 |
BATE |
xeaNPld2svG |
|
29/10/2024 |
13:16:38 |
GBp |
548 |
365.60 |
CHIX |
xeaNPld2svI |
|
29/10/2024 |
13:16:01 |
GBp |
244 |
365.60 |
BATE |
xeaNPld2sI2 |
|
29/10/2024 |
13:15:48 |
GBp |
127 |
365.60 |
CHIX |
xeaNPld2sRI |
|
29/10/2024 |
13:14:21 |
GBp |
226 |
365.60 |
XLON |
xeaNPld2qcP |
|
29/10/2024 |
13:12:41 |
GBp |
128 |
365.60 |
BATE |
xeaNPld2qRV |
|
29/10/2024 |
13:11:01 |
GBp |
98 |
365.60 |
XLON |
xeaNPld2oFA |
|
29/10/2024 |
13:09:21 |
GBp |
211 |
365.60 |
XLON |
xeaNPld2pV5 |
|
29/10/2024 |
13:02:41 |
GBp |
154 |
365.00 |
BATE |
xeaNPld2y4y |
|
29/10/2024 |
13:02:36 |
GBp |
181 |
365.00 |
CHIX |
xeaNPld2y1c |
|
29/10/2024 |
12:54:33 |
GBp |
269 |
365.00 |
XLON |
xeaNPld2aGu |
|
29/10/2024 |
12:54:26 |
GBp |
411 |
365.20 |
XLON |
xeaNPld2aRJ |
|
29/10/2024 |
12:54:26 |
GBp |
240 |
365.20 |
CHIX |
xeaNPld2aRL |
|
29/10/2024 |
12:53:03 |
GBp |
189 |
365.40 |
XLON |
xeaNPld2bPt |
|
29/10/2024 |
12:51:01 |
GBp |
411 |
365.00 |
XLON |
xeaNPld2ZqJ |
|
29/10/2024 |
12:51:01 |
GBp |
391 |
365.00 |
XLON |
xeaNPld2ZqO |
|
29/10/2024 |
12:51:01 |
GBp |
273 |
365.00 |
CHIX |
xeaNPld2ZqQ |
|
29/10/2024 |
12:51:01 |
GBp |
207 |
365.00 |
BATE |
xeaNPld2ZqS |
|
29/10/2024 |
12:51:01 |
GBp |
161 |
365.00 |
BATE |
xeaNPld2ZqU |
|
29/10/2024 |
12:47:47 |
GBp |
411 |
365.20 |
XLON |
xeaNPld2kD4 |
|
29/10/2024 |
12:47:47 |
GBp |
210 |
365.00 |
XLON |
xeaNPld2kD6 |
|
29/10/2024 |
12:47:47 |
GBp |
288 |
365.40 |
XLON |
xeaNPld2kDE |
|
29/10/2024 |
12:47:47 |
GBp |
411 |
365.60 |
XLON |
xeaNPld2kDG |
|
29/10/2024 |
12:47:47 |
GBp |
272 |
365.40 |
BATE |
xeaNPld2kDI |
|
29/10/2024 |
12:47:47 |
GBp |
391 |
365.60 |
BATE |
xeaNPld2kDK |
|
29/10/2024 |
12:47:41 |
GBp |
120 |
365.60 |
XLON |
xeaNPld2k9$ |
|
29/10/2024 |
12:46:01 |
GBp |
271 |
365.80 |
BATE |
xeaNPld2lHo |
|
29/10/2024 |
12:46:01 |
GBp |
251 |
365.80 |
BATE |
xeaNPld2lHq |
|
29/10/2024 |
12:46:01 |
GBp |
411 |
365.80 |
XLON |
xeaNPld2lHm |
|
29/10/2024 |
12:45:32 |
GBp |
237 |
365.80 |
CHIX |
xeaNPld2ikp |
|
29/10/2024 |
12:44:21 |
GBp |
163 |
365.80 |
BATE |
xeaNPld2iP6 |
|
29/10/2024 |
12:42:05 |
GBp |
270 |
365.80 |
CHIX |
xeaNPld2hgM |
|
29/10/2024 |
12:41:01 |
GBp |
204 |
365.80 |
XLON |
xeaNPld2e$W |
|
29/10/2024 |
12:40:56 |
GBp |
4 |
365.80 |
CHIX |
xeaNPld2ewH |
|
29/10/2024 |
12:40:56 |
GBp |
1,460 |
366.00 |
XLON |
xeaNPld2ewR |
|
29/10/2024 |
12:40:56 |
GBp |
709 |
366.00 |
BATE |
xeaNPld2ewU |
|
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
XLON |
xeaNPld2e5a |
|
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
BATE |
xeaNPld2e5h |
|
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
XLON |
xeaNPld2e5k |
|
29/10/2024 |
12:40:56 |
GBp |
411 |
366.00 |
BATE |
xeaNPld2e5m |
|
29/10/2024 |
12:40:56 |
GBp |
75 |
366.00 |
CHIX |
xeaNPld2e5o |
|
29/10/2024 |
12:40:56 |
GBp |
294 |
366.00 |
CHIX |
xeaNPld2e5q |
|
29/10/2024 |
12:31:01 |
GBp |
311 |
366.20 |
CHIX |
xeaNPld2Hpb |
|
29/10/2024 |
12:31:01 |
GBp |
411 |
366.20 |
BATE |
xeaNPld2Hpd |
|
29/10/2024 |
12:31:01 |
GBp |
297 |
366.20 |
XLON |
xeaNPld2HpX |
|
29/10/2024 |
12:31:01 |
GBp |
114 |
366.20 |
XLON |
xeaNPld2HpZ |
|
29/10/2024 |
12:29:21 |
GBp |
90 |
366.20 |
XLON |
xeaNPld2U2p |
|
29/10/2024 |
12:25:45 |
GBp |
84 |
365.80 |
XLON |
xeaNPld2TyV |
|
29/10/2024 |
12:19:33 |
GBp |
591 |
365.80 |
BATE |
xeaNPld27Fc |
|
29/10/2024 |
12:19:33 |
GBp |
411 |
365.80 |
XLON |
xeaNPld27Fa |
|
29/10/2024 |
12:19:21 |
GBp |
154 |
366.00 |
CHIX |
xeaNPld27Jy |
|
29/10/2024 |
12:19:21 |
GBp |
154 |
366.00 |
CHIX |
xeaNPld27J@ |
|
29/10/2024 |
12:19:21 |
GBp |
206 |
366.00 |
XLON |
xeaNPld27Ju |
|
29/10/2024 |
12:19:21 |
GBp |
205 |
366.00 |
XLON |
xeaNPld27Jw |
|
29/10/2024 |
12:19:00 |
GBp |
411 |
366.00 |
BATE |
xeaNPld24tt |
|
29/10/2024 |
12:19:00 |
GBp |
411 |
366.00 |
XLON |
xeaNPld24t1 |
|
29/10/2024 |
12:19:00 |
GBp |
253 |
366.00 |
CHIX |
xeaNPld24t3 |
|
29/10/2024 |
12:19:00 |
GBp |
411 |
366.00 |
BATE |
xeaNPld24t5 |
|
29/10/2024 |
12:19:00 |
GBp |
191 |
366.00 |
CHIX |
xeaNPld24t7 |
|
29/10/2024 |
12:16:01 |
GBp |
244 |
366.00 |
BATE |
xeaNPld22gh |
|
29/10/2024 |
12:08:30 |
GBp |
166 |
365.80 |
XLON |
xeaNPld2EBe |
|
29/10/2024 |
12:08:30 |
GBp |
239 |
365.80 |
CHIX |
xeaNPld2EBj |
|
29/10/2024 |
12:05:36 |
GBp |
166 |
365.80 |
XLON |
xeaNPld2CVv |
|
29/10/2024 |
12:03:12 |
GBp |
130 |
365.80 |
XLON |
xeaNPld2A9F |
|
29/10/2024 |
12:03:00 |
GBp |
411 |
366.00 |
XLON |
xeaNPld2ARJ |
|
29/10/2024 |
12:03:00 |
GBp |
92 |
366.00 |
CHIX |
xeaNPld2ARN |
|
29/10/2024 |
12:03:00 |
GBp |
171 |
366.00 |
CHIX |
xeaNPld2ARP |
|
29/10/2024 |
12:03:00 |
GBp |
398 |
366.00 |
BATE |
xeaNPld2ARL |
|
29/10/2024 |
11:56:19 |
GBp |
186 |
366.00 |
XLON |
xeaNPld3rYc |
|
29/10/2024 |
11:56:15 |
GBp |
269 |
366.20 |
BATE |
xeaNPld3riU |
|
29/10/2024 |
11:56:15 |
GBp |
255 |
366.20 |
XLON |
xeaNPld3riQ |
|
29/10/2024 |
11:56:15 |
GBp |
15 |
366.20 |
XLON |
xeaNPld3riS |
|
29/10/2024 |
11:53:48 |
GBp |
350 |
366.40 |
XLON |
xeaNPld3pY2 |
|
29/10/2024 |
11:52:36 |
GBp |
320 |
366.60 |
XLON |
xeaNPld3pLj |
|
29/10/2024 |
11:52:36 |
GBp |
372 |
366.60 |
BATE |
xeaNPld3pLl |
|
29/10/2024 |
11:52:29 |
GBp |
190 |
366.80 |
BATE |
xeaNPld3pJk |
|
29/10/2024 |
11:52:29 |
GBp |
190 |
366.80 |
BATE |
xeaNPld3pJm |
|
29/10/2024 |
11:52:29 |
GBp |
111 |
366.80 |
CHIX |
xeaNPld3pJo |
|
29/10/2024 |
11:52:29 |
GBp |
160 |
366.80 |
CHIX |
xeaNPld3pJq |
|
29/10/2024 |
11:52:29 |
GBp |
49 |
366.80 |
CHIX |
xeaNPld3pJs |
|
29/10/2024 |
11:52:29 |
GBp |
516 |
366.80 |
XLON |
xeaNPld3pJi |
|
29/10/2024 |
11:51:42 |
GBp |
276 |
367.00 |
XLON |
xeaNPld3mvz |
|
29/10/2024 |
11:51:42 |
GBp |
199 |
367.00 |
XLON |
xeaNPld3mv$ |
|
29/10/2024 |
11:51:42 |
GBp |
444 |
367.00 |
XLON |
xeaNPld3mv1 |
|
29/10/2024 |
11:51:42 |
GBp |
6 |
367.00 |
XLON |
xeaNPld3mv3 |
|
29/10/2024 |
11:51:42 |
GBp |
95 |
367.00 |
XLON |
xeaNPld3mv5 |
|
29/10/2024 |
11:47:38 |
GBp |
350 |
366.40 |
XLON |
xeaNPld3ynP |
|
29/10/2024 |
11:47:00 |
GBp |
163 |
366.40 |
XLON |
xeaNPld3yQ8 |
|
29/10/2024 |
11:47:00 |
GBp |
265 |
366.60 |
XLON |
xeaNPld3yQH |
|
29/10/2024 |
11:45:25 |
GBp |
147 |
366.80 |
CHIX |
xeaNPld3w9a |
|
29/10/2024 |
11:45:25 |
GBp |
63 |
366.80 |
CHIX |
xeaNPld3w9c |
|
29/10/2024 |
11:45:25 |
GBp |
217 |
366.80 |
XLON |
xeaNPld3w9e |
|
29/10/2024 |
11:45:25 |
GBp |
217 |
366.80 |
XLON |
xeaNPld3w9g |
|
29/10/2024 |
11:45:25 |
GBp |
177 |
366.80 |
BATE |
xeaNPld3w9i |
|
29/10/2024 |
11:45:25 |
GBp |
84 |
366.80 |
CHIX |
xeaNPld3w9Y |
|
29/10/2024 |
11:44:48 |
GBp |
113 |
366.80 |
BATE |
xeaNPld3xmz |
|
29/10/2024 |
11:42:44 |
GBp |
56 |
366.60 |
XLON |
xeaNPld3u9l |
|
29/10/2024 |
11:42:44 |
GBp |
163 |
366.60 |
BATE |
xeaNPld3u9n |
|
29/10/2024 |
11:38:23 |
GBp |
233 |
366.60 |
XLON |
xeaNPld3dJb |
|
29/10/2024 |
11:38:23 |
GBp |
288 |
366.60 |
XLON |
xeaNPld3dJl |
|
29/10/2024 |
11:38:07 |
GBp |
385 |
367.00 |
XLON |
xeaNPld3ajn |
|
29/10/2024 |
11:38:07 |
GBp |
317 |
366.80 |
XLON |
xeaNPld3ajs |
|
29/10/2024 |
11:38:07 |
GBp |
94 |
366.80 |
XLON |
xeaNPld3aju |
|
29/10/2024 |
11:38:07 |
GBp |
577 |
366.80 |
BATE |
xeaNPld3ajw |
|
29/10/2024 |
11:38:07 |
GBp |
411 |
367.00 |
XLON |
xeaNPld3aj6 |
|
29/10/2024 |
11:38:07 |
GBp |
407 |
367.00 |
CHIX |
xeaNPld3aj8 |
|
29/10/2024 |
11:38:07 |
GBp |
544 |
367.00 |
BATE |
xeaNPld3ajA |
|
29/10/2024 |
11:32:51 |
GBp |
181 |
367.00 |
XLON |
xeaNPld3WLm |
|
29/10/2024 |
11:29:08 |
GBp |
137 |
366.20 |
CHIX |
xeaNPld3iv8 |
|
29/10/2024 |
11:26:39 |
GBp |
286 |
366.40 |
XLON |
xeaNPld3hjH |
|
29/10/2024 |
11:26:39 |
GBp |
36 |
366.40 |
BATE |
xeaNPld3hjJ |
|
29/10/2024 |
11:26:39 |
GBp |
160 |
366.40 |
BATE |
xeaNPld3hjL |
|
29/10/2024 |
11:26:34 |
GBp |
471 |
366.60 |
XLON |
xeaNPld3hfI |
|
29/10/2024 |
11:26:34 |
GBp |
175 |
366.60 |
XLON |
xeaNPld3hfK |
|
29/10/2024 |
11:26:34 |
GBp |
284 |
366.60 |
BATE |
xeaNPld3hfM |
|
29/10/2024 |
11:24:00 |
GBp |
655 |
366.80 |
XLON |
xeaNPld3eJk |
|
29/10/2024 |
11:24:00 |
GBp |
282 |
366.80 |
BATE |
xeaNPld3eJm |
|
29/10/2024 |
11:24:00 |
GBp |
216 |
366.80 |
CHIX |
xeaNPld3eJo |
|
29/10/2024 |
11:19:38 |
GBp |
456 |
366.80 |
XLON |
xeaNPld3LEX |
|
29/10/2024 |
11:18:50 |
GBp |
185 |
367.00 |
BATE |
xeaNPld3I7K |
|
29/10/2024 |
11:18:50 |
GBp |
658 |
367.00 |
XLON |
xeaNPld3I7M |
|
29/10/2024 |
11:18:50 |
GBp |
94 |
367.00 |
CHIX |
xeaNPld3I7O |
|
29/10/2024 |
11:18:50 |
GBp |
94 |
367.00 |
CHIX |
xeaNPld3I7Q |
|
29/10/2024 |
11:18:01 |
GBp |
231 |
367.00 |
BATE |
xeaNPld3Js5 |
|
29/10/2024 |
11:15:20 |
GBp |
456 |
367.20 |
XLON |
xeaNPld3GAG |
|
29/10/2024 |
11:15:20 |
GBp |
190 |
367.20 |
CHIX |
xeaNPld3GAI |
|
29/10/2024 |
11:15:20 |
GBp |
372 |
367.20 |
BATE |
xeaNPld3GAK |
|
29/10/2024 |
11:15:20 |
GBp |
49 |
367.20 |
BATE |
xeaNPld3GAM |
|
29/10/2024 |
11:12:18 |
GBp |
27 |
367.20 |
XLON |
xeaNPld3U5j |
|
29/10/2024 |
11:10:29 |
GBp |
384 |
367.20 |
XLON |
xeaNPld3V4L |
|
29/10/2024 |
11:10:29 |
GBp |
385 |
367.40 |
XLON |
xeaNPld3V4M |
|
29/10/2024 |
11:10:29 |
GBp |
310 |
367.40 |
BATE |
xeaNPld3V4O |
|
29/10/2024 |
11:10:29 |
GBp |
292 |
367.40 |
CHIX |
xeaNPld3V4Q |
|
29/10/2024 |
11:06:05 |
GBp |
233 |
367.60 |
XLON |
xeaNPld3RPO |
|
29/10/2024 |
11:06:05 |
GBp |
425 |
367.60 |
XLON |
xeaNPld3RPU |
|
29/10/2024 |
11:06:03 |
GBp |
283 |
367.60 |
BATE |
xeaNPld3RQX |
|
29/10/2024 |
11:02:16 |
GBp |
233 |
367.80 |
XLON |
xeaNPld37J9 |
|
29/10/2024 |
11:02:16 |
GBp |
293 |
367.80 |
BATE |
xeaNPld37JB |
|
29/10/2024 |
11:01:03 |
GBp |
292 |
367.80 |
BATE |
xeaNPld34S8 |
|
29/10/2024 |
11:01:03 |
GBp |
271 |
368.00 |
XLON |
xeaNPld34SD |
|
29/10/2024 |
11:01:03 |
GBp |
669 |
368.00 |
BATE |
xeaNPld34SF |
|
29/10/2024 |
11:00:25 |
GBp |
203 |
368.20 |
BATE |
xeaNPld35yi |
|
29/10/2024 |
11:00:25 |
GBp |
93 |
368.20 |
BATE |
xeaNPld35yp |
|
29/10/2024 |
11:00:25 |
GBp |
318 |
368.20 |
BATE |
xeaNPld35yq |
|
29/10/2024 |
11:00:02 |
GBp |
233 |
368.60 |
XLON |
xeaNPld35B$ |
|
29/10/2024 |
11:00:02 |
GBp |
332 |
368.40 |
XLON |
xeaNPld35B7 |
|
29/10/2024 |
11:00:02 |
GBp |
411 |
368.40 |
BATE |
xeaNPld35B9 |
|
29/10/2024 |
10:59:56 |
GBp |
233 |
368.60 |
XLON |
xeaNPld35JN |
|
29/10/2024 |
10:59:56 |
GBp |
1,419 |
368.80 |
XLON |
xeaNPld35JO |
|
29/10/2024 |
10:59:56 |
GBp |
288 |
368.40 |
BATE |
xeaNPld35IZ |
|
29/10/2024 |
10:59:56 |
GBp |
257 |
368.40 |
CHIX |
xeaNPld35Ib |
|
29/10/2024 |
10:59:56 |
GBp |
288 |
368.60 |
XLON |
xeaNPld35Il |
|
29/10/2024 |
10:59:56 |
GBp |
288 |
368.60 |
BATE |
xeaNPld35In |
|
29/10/2024 |
10:59:56 |
GBp |
452 |
368.60 |
CHIX |
xeaNPld35Ip |
|
29/10/2024 |
10:59:56 |
GBp |
411 |
368.80 |
XLON |
xeaNPld35Ir |
|
29/10/2024 |
10:59:56 |
GBp |
411 |
368.80 |
BATE |
xeaNPld35It |
|
29/10/2024 |
10:59:56 |
GBp |
649 |
368.80 |
CHIX |
xeaNPld35Iv |
|
29/10/2024 |
10:56:02 |
GBp |
72 |
368.80 |
XLON |
xeaNPld30p9 |
|
29/10/2024 |
10:56:02 |
GBp |
149 |
368.80 |
CHIX |
xeaNPld30oX |
|
29/10/2024 |
10:56:02 |
GBp |
59 |
368.80 |
CHIX |
xeaNPld30oZ |
|
29/10/2024 |
10:53:31 |
GBp |
2,348 |
368.60 |
XLON |
xeaNPld3ESl |
|
29/10/2024 |
10:53:31 |
GBp |
185 |
368.60 |
XLON |
xeaNPld3ES2 |
|
29/10/2024 |
10:53:31 |
GBp |
165 |
368.60 |
XLON |
xeaNPld3ES4 |
|
29/10/2024 |
10:49:10 |
GBp |
73 |
368.00 |
XLON |
xeaNPld3DJ3 |
|
29/10/2024 |
10:49:10 |
GBp |
220 |
368.00 |
XLON |
xeaNPld3DJ5 |
|
29/10/2024 |
10:49:10 |
GBp |
133 |
368.00 |
BATE |
xeaNPld3DJD |
|
29/10/2024 |
10:49:10 |
GBp |
43 |
368.00 |
BATE |
xeaNPld3DJE |
|
29/10/2024 |
10:35:47 |
GBp |
1,426 |
365.40 |
XLON |
xeaNPldy@8H |
|
29/10/2024 |
10:32:35 |
GBp |
99 |
365.00 |
BATE |
xeaNPldywFf |
|
29/10/2024 |
10:32:35 |
GBp |
96 |
365.00 |
BATE |
xeaNPldywFk |
|
29/10/2024 |
10:29:55 |
GBp |
233 |
365.00 |
CHIX |
xeaNPldyvRA |
|
29/10/2024 |
10:24:28 |
GBp |
231 |
365.20 |
XLON |
xeaNPldyZi@ |
|
29/10/2024 |
10:24:18 |
GBp |
334 |
365.40 |
XLON |
xeaNPldyZrt |
|
29/10/2024 |
10:24:18 |
GBp |
270 |
365.40 |
BATE |
xeaNPldyZrv |
|
29/10/2024 |
10:24:18 |
GBp |
301 |
365.40 |
BATE |
xeaNPldyZr9 |
|
29/10/2024 |
10:24:18 |
GBp |
619 |
365.40 |
XLON |
xeaNPldyZrB |
|
29/10/2024 |
10:20:22 |
GBp |
322 |
365.00 |
XLON |
xeaNPldylx0 |
|
29/10/2024 |
10:20:22 |
GBp |
322 |
365.00 |
XLON |
xeaNPldylx2 |
|
29/10/2024 |
10:20:22 |
GBp |
190 |
365.00 |
CHIX |
xeaNPldylx4 |
|
29/10/2024 |
10:20:13 |
GBp |
258 |
365.00 |
XLON |
xeaNPldyl3u |
|
29/10/2024 |
10:18:29 |
GBp |
194 |
365.00 |
XLON |
xeaNPldyjVR |
|
29/10/2024 |
10:17:45 |
GBp |
307 |
365.00 |
BATE |
xeaNPldygw$ |
|
29/10/2024 |
10:17:45 |
GBp |
411 |
365.00 |
XLON |
xeaNPldygwz |
|
29/10/2024 |
10:17:43 |
GBp |
80 |
365.00 |
XLON |
xeaNPldyg7b |
|
29/10/2024 |
10:17:43 |
GBp |
286 |
365.00 |
BATE |
xeaNPldyg7d |
|
29/10/2024 |
10:15:07 |
GBp |
381 |
365.20 |
XLON |
xeaNPldyfuE |
|
29/10/2024 |
10:14:59 |
GBp |
30 |
365.20 |
XLON |
xeaNPldyfE8 |
|
29/10/2024 |
10:14:59 |
GBp |
2 |
365.20 |
CHIX |
xeaNPldyf9X |
|
29/10/2024 |
10:14:59 |
GBp |
485 |
365.20 |
BATE |
xeaNPldyf9Z |
|
29/10/2024 |
10:14:59 |
GBp |
2 |
365.20 |
CHIX |
xeaNPldyf9b |
|
29/10/2024 |
10:14:59 |
GBp |
312 |
365.20 |
CHIX |
xeaNPldyf9d |
|
29/10/2024 |
10:14:59 |
GBp |
411 |
365.20 |
XLON |
xeaNPldyfEV |
|
29/10/2024 |
10:10:49 |
GBp |
97 |
364.80 |
CHIX |
xeaNPldyL7k |
|
29/10/2024 |
10:06:42 |
GBp |
191 |
365.20 |
XLON |
xeaNPldyU5E |
|
29/10/2024 |
10:06:42 |
GBp |
191 |
365.20 |
XLON |
xeaNPldyU5G |
|
29/10/2024 |
10:06:42 |
GBp |
267 |
365.20 |
BATE |
xeaNPldyU5I |
|
29/10/2024 |
10:06:40 |
GBp |
203 |
365.40 |
XLON |
xeaNPldyU6J |
|
29/10/2024 |
10:06:40 |
GBp |
116 |
365.40 |
XLON |
xeaNPldyU6L |
|
29/10/2024 |
10:06:40 |
GBp |
140 |
365.40 |
CHIX |
xeaNPldyU6N |
|
29/10/2024 |
10:06:40 |
GBp |
17 |
365.40 |
BATE |
xeaNPldyU6P |
|
29/10/2024 |
10:06:40 |
GBp |
119 |
365.40 |
CHIX |
xeaNPldyU6R |
|
29/10/2024 |
10:06:40 |
GBp |
235 |
365.40 |
BATE |
xeaNPldyU6T |
|
29/10/2024 |
10:05:15 |
GBp |
411 |
365.60 |
BATE |
xeaNPldyVS@ |
|
29/10/2024 |
10:05:15 |
GBp |
299 |
365.60 |
CHIX |
xeaNPldyVSy |
|
29/10/2024 |
10:05:14 |
GBp |
457 |
365.60 |
XLON |
xeaNPldyVV0 |
|
29/10/2024 |
10:05:10 |
GBp |
639 |
365.80 |
BATE |
xeaNPldyVR3 |
|
29/10/2024 |
10:05:10 |
GBp |
109 |
365.80 |
BATE |
xeaNPldyVR5 |
|
29/10/2024 |
10:05:10 |
GBp |
260 |
365.80 |
BATE |
xeaNPldyVR7 |
|
29/10/2024 |
10:05:10 |
GBp |
210 |
365.80 |
XLON |
xeaNPldyVRO |
|
29/10/2024 |
10:05:10 |
GBp |
300 |
365.80 |
XLON |
xeaNPldyVRQ |
|
29/10/2024 |
10:05:10 |
GBp |
300 |
365.80 |
XLON |
xeaNPldyVRS |
|
29/10/2024 |
10:05:10 |
GBp |
300 |
365.80 |
XLON |
xeaNPldyVRU |
|
29/10/2024 |
10:05:10 |
GBp |
194 |
365.80 |
XLON |
xeaNPldyVQa |
|
29/10/2024 |
10:05:10 |
GBp |
299 |
365.80 |
XLON |
xeaNPldyVQc |
|
29/10/2024 |
10:05:10 |
GBp |
300 |
365.80 |
XLON |
xeaNPldyVQW |
|
29/10/2024 |
09:59:14 |
GBp |
268 |
365.60 |
XLON |
xeaNPldy6bq |
|
29/10/2024 |
09:59:14 |
GBp |
288 |
365.20 |
XLON |
xeaNPldy6b0 |
|
29/10/2024 |
09:59:14 |
GBp |
411 |
365.40 |
XLON |
xeaNPldy6b2 |
|
29/10/2024 |
09:59:14 |
GBp |
288 |
365.20 |
BATE |
xeaNPldy6b4 |
|
29/10/2024 |
09:59:14 |
GBp |
411 |
365.40 |
BATE |
xeaNPldy6b6 |
|
29/10/2024 |
09:56:44 |
GBp |
273 |
365.40 |
CHIX |
xeaNPldy7QB |
|
29/10/2024 |
09:52:19 |
GBp |
630 |
365.60 |
XLON |
xeaNPldy2KX |
|
29/10/2024 |
09:52:19 |
GBp |
423 |
365.60 |
BATE |
xeaNPldy2KZ |
|
29/10/2024 |
09:52:07 |
GBp |
279 |
366.00 |
XLON |
xeaNPldy2Sn |
|
29/10/2024 |
09:49:45 |
GBp |
24 |
365.80 |
CHIX |
xeaNPldy0EI |
|
29/10/2024 |
09:49:42 |
GBp |
372 |
365.80 |
CHIX |
xeaNPldy0BB |
|
29/10/2024 |
09:49:42 |
GBp |
422 |
366.00 |
XLON |
xeaNPldy0BL |
|
29/10/2024 |
09:49:42 |
GBp |
1,533 |
366.00 |
XLON |
xeaNPldy0BN |
|
29/10/2024 |
09:49:42 |
GBp |
40 |
366.00 |
XLON |
xeaNPldy0BP |
|
29/10/2024 |
09:49:42 |
GBp |
62 |
366.00 |
XLON |
xeaNPldy0BR |
|
29/10/2024 |
09:49:42 |
GBp |
538 |
366.00 |
XLON |
xeaNPldy0Ag |
|
29/10/2024 |
09:49:42 |
GBp |
411 |
365.80 |
XLON |
xeaNPldy0Av |
|
29/10/2024 |
09:49:42 |
GBp |
411 |
365.80 |
BATE |
xeaNPldy0Ax |
|
29/10/2024 |
09:49:42 |
GBp |
358 |
365.80 |
CHIX |
xeaNPldy0Az |
|
29/10/2024 |
09:49:42 |
GBp |
92 |
365.80 |
CHIX |
xeaNPldy0A$ |
|
29/10/2024 |
09:45:59 |
GBp |
300 |
365.80 |
BATE |
xeaNPldyF6v |
|
29/10/2024 |
09:39:37 |
GBp |
511 |
366.00 |
XLON |
xeaNPldyBO8 |
|
29/10/2024 |
09:39:37 |
GBp |
207 |
366.00 |
BATE |
xeaNPldyBOA |
|
29/10/2024 |
09:39:37 |
GBp |
207 |
366.00 |
BATE |
xeaNPldyBOC |
|
29/10/2024 |
09:37:00 |
GBp |
424 |
366.20 |
XLON |
xeaNPldy9SJ |
|
29/10/2024 |
09:37:00 |
GBp |
630 |
366.20 |
BATE |
xeaNPldy9SL |
|
29/10/2024 |
09:36:57 |
GBp |
1,079 |
366.60 |
XLON |
xeaNPldy9Ob |
|
29/10/2024 |
09:36:57 |
GBp |
211 |
366.60 |
BATE |
xeaNPldy9Om |
|
29/10/2024 |
09:36:57 |
GBp |
8 |
366.60 |
BATE |
xeaNPldy9Oo |
|
29/10/2024 |
09:36:57 |
GBp |
411 |
366.40 |
XLON |
xeaNPldy9Ov |
|
29/10/2024 |
09:36:57 |
GBp |
411 |
366.40 |
BATE |
xeaNPldy9Oz |
|
29/10/2024 |
09:36:57 |
GBp |
210 |
366.40 |
CHIX |
xeaNPldy9Ox |
|
29/10/2024 |
09:32:32 |
GBp |
223 |
366.60 |
CHIX |
xeaNPldzqEH |
|
29/10/2024 |
09:32:22 |
GBp |
73 |
366.60 |
XLON |
xeaNPldzqJ8 |
|
29/10/2024 |
09:32:22 |
GBp |
207 |
366.60 |
XLON |
xeaNPldzqJA |
|
29/10/2024 |
09:32:22 |
GBp |
268 |
366.60 |
XLON |
xeaNPldzqJT |
|
29/10/2024 |
09:30:19 |
GBp |
42 |
366.00 |
BATE |
xeaNPldzonv |
|
29/10/2024 |
09:30:19 |
GBp |
385 |
366.00 |
BATE |
xeaNPldzonx |
|
29/10/2024 |
09:30:19 |
GBp |
91 |
366.20 |
XLON |
xeaNPldzon8 |
|
29/10/2024 |
09:30:19 |
GBp |
232 |
366.20 |
XLON |
xeaNPldzonD |
|
29/10/2024 |
09:30:19 |
GBp |
411 |
366.00 |
XLON |
xeaNPldzonL |
|
29/10/2024 |
09:30:19 |
GBp |
273 |
366.00 |
BATE |
xeaNPldzonN |
|
29/10/2024 |
09:30:19 |
GBp |
138 |
366.00 |
BATE |
xeaNPldzonP |
|
29/10/2024 |
09:29:18 |
GBp |
363 |
366.20 |
XLON |
xeaNPldzpam |
|
29/10/2024 |
09:29:18 |
GBp |
2,074 |
366.20 |
XLON |
xeaNPldzpao |
|
29/10/2024 |
09:29:18 |
GBp |
300 |
366.20 |
XLON |
xeaNPldzpaq |
|
29/10/2024 |
09:29:18 |
GBp |
411 |
366.00 |
XLON |
xeaNPldzpa0 |
|
29/10/2024 |
09:29:18 |
GBp |
411 |
366.00 |
BATE |
xeaNPldzpa2 |
|
29/10/2024 |
09:29:18 |
GBp |
210 |
366.00 |
CHIX |
xeaNPldzpa4 |
|
29/10/2024 |
09:29:18 |
GBp |
196 |
366.00 |
CHIX |
xeaNPldzpa9 |
|
29/10/2024 |
09:22:56 |
GBp |
331 |
365.80 |
XLON |
xeaNPldz@6g |
|
29/10/2024 |
09:21:46 |
GBp |
218 |
365.20 |
XLON |
xeaNPldz$sK |
|
29/10/2024 |
09:21:31 |
GBp |
146 |
365.40 |
XLON |
xeaNPldz$@H |
|
29/10/2024 |
09:21:31 |
GBp |
106 |
365.40 |
XLON |
xeaNPldz$@J |
|
29/10/2024 |
09:21:31 |
GBp |
197 |
365.40 |
XLON |
xeaNPldz$@P |
|
29/10/2024 |
09:21:31 |
GBp |
211 |
365.40 |
XLON |
xeaNPldz$@R |
|
29/10/2024 |
09:21:31 |
GBp |
493 |
365.60 |
XLON |
xeaNPldz$vX |
|
29/10/2024 |
09:21:31 |
GBp |
411 |
365.40 |
XLON |
xeaNPldz$va |
|
29/10/2024 |
09:21:31 |
GBp |
288 |
365.40 |
BATE |
xeaNPldz$vc |
|
29/10/2024 |
09:21:31 |
GBp |
123 |
365.40 |
BATE |
xeaNPldz$ve |
|
29/10/2024 |
09:21:31 |
GBp |
288 |
365.60 |
XLON |
xeaNPldz$v0 |
|
29/10/2024 |
09:21:31 |
GBp |
288 |
365.60 |
BATE |
xeaNPldz$v2 |
|
29/10/2024 |
09:21:31 |
GBp |
233 |
365.80 |
XLON |
xeaNPldz$v4 |
|
29/10/2024 |
09:21:31 |
GBp |
233 |
365.80 |
BATE |
xeaNPldz$v6 |
|
29/10/2024 |
09:21:31 |
GBp |
127 |
365.80 |
CHIX |
xeaNPldz$v8 |
|
29/10/2024 |
09:21:31 |
GBp |
252 |
365.80 |
CHIX |
xeaNPldz$vA |
|
29/10/2024 |
09:21:17 |
GBp |
226 |
365.60 |
CHIX |
xeaNPldz$2u |
|
29/10/2024 |
09:15:00 |
GBp |
230 |
365.60 |
XLON |
xeaNPldzx8U |
|
29/10/2024 |
09:15:00 |
GBp |
261 |
365.80 |
XLON |
xeaNPldzxBc |
|
29/10/2024 |
09:15:00 |
GBp |
150 |
365.80 |
XLON |
xeaNPldzxBe |
|
29/10/2024 |
09:15:00 |
GBp |
342 |
365.80 |
CHIX |
xeaNPldzxBg |
|
29/10/2024 |
09:15:00 |
GBp |
111 |
365.80 |
BATE |
xeaNPldzxBi |
|
29/10/2024 |
09:15:00 |
GBp |
300 |
365.80 |
BATE |
xeaNPldzxBk |
|
29/10/2024 |
09:11:38 |
GBp |
379 |
366.00 |
XLON |
xeaNPldzvDW |
|
29/10/2024 |
09:11:38 |
GBp |
45 |
366.00 |
CHIX |
xeaNPldzvDY |
|
29/10/2024 |
09:11:38 |
GBp |
324 |
366.00 |
BATE |
xeaNPldzvDa |
|
29/10/2024 |
09:11:38 |
GBp |
87 |
366.00 |
BATE |
xeaNPldzvDc |
|
29/10/2024 |
09:11:38 |
GBp |
45 |
366.00 |
CHIX |
xeaNPldzvDe |
|
29/10/2024 |
09:11:38 |
GBp |
32 |
366.00 |
XLON |
xeaNPldzvDg |
|
29/10/2024 |
09:11:38 |
GBp |
340 |
366.00 |
CHIX |
xeaNPldzvDi |
|
29/10/2024 |
09:00:11 |
GBp |
437 |
365.40 |
XLON |
xeaNPldzWLd |
|
29/10/2024 |
09:00:11 |
GBp |
274 |
365.40 |
XLON |
xeaNPldzWLf |
|
29/10/2024 |
09:00:11 |
GBp |
177 |
365.40 |
BATE |
xeaNPldzWLh |
|
29/10/2024 |
09:00:11 |
GBp |
233 |
365.60 |
BATE |
xeaNPldzWLk |
|
29/10/2024 |
09:00:00 |
GBp |
320 |
365.80 |
XLON |
xeaNPldzWUE |
|
29/10/2024 |
09:00:00 |
GBp |
419 |
365.80 |
XLON |
xeaNPldzWUG |
|
29/10/2024 |
08:59:52 |
GBp |
101 |
365.40 |
BATE |
xeaNPldzXb4 |
|
29/10/2024 |
08:58:14 |
GBp |
321 |
365.40 |
CHIX |
xeaNPldzk69 |
|
29/10/2024 |
08:58:14 |
GBp |
344 |
365.40 |
BATE |
xeaNPldzk6C |
|
29/10/2024 |
08:55:24 |
GBp |
339 |
365.00 |
XLON |
xeaNPldzjPk |
|
29/10/2024 |
08:54:03 |
GBp |
323 |
365.40 |
BATE |
xeaNPldzgVh |
|
29/10/2024 |
08:54:03 |
GBp |
143 |
365.40 |
XLON |
xeaNPldzgVj |
|
29/10/2024 |
08:54:03 |
GBp |
859 |
365.60 |
XLON |
xeaNPldzgVk |
|
29/10/2024 |
08:54:03 |
GBp |
27 |
365.60 |
BATE |
xeaNPldzgVm |
|
29/10/2024 |
08:54:03 |
GBp |
434 |
365.60 |
BATE |
xeaNPldzgVo |
|
29/10/2024 |
08:54:00 |
GBp |
338 |
366.00 |
XLON |
xeaNPldzgOD |
|
29/10/2024 |
08:54:00 |
GBp |
96 |
366.00 |
XLON |
xeaNPldzgOI |
|
29/10/2024 |
08:54:00 |
GBp |
84 |
366.00 |
XLON |
xeaNPldzgRX |
|
29/10/2024 |
08:54:00 |
GBp |
91 |
366.00 |
XLON |
xeaNPldzgRZ |
|
29/10/2024 |
08:54:00 |
GBp |
73 |
366.00 |
XLON |
xeaNPldzgRi |
|
29/10/2024 |
08:54:00 |
GBp |
254 |
366.00 |
XLON |
xeaNPldzgRk |
|
29/10/2024 |
08:54:00 |
GBp |
217 |
366.00 |
XLON |
xeaNPldzgRm |
|
29/10/2024 |
08:54:00 |
GBp |
10 |
366.00 |
XLON |
xeaNPldzgRo |
|
29/10/2024 |
08:54:00 |
GBp |
544 |
366.00 |
XLON |
xeaNPldzgR1 |
|
29/10/2024 |
08:54:00 |
GBp |
411 |
365.80 |
XLON |
xeaNPldzgRD |
|
29/10/2024 |
08:54:00 |
GBp |
637 |
365.80 |
BATE |
xeaNPldzgRF |
|
29/10/2024 |
08:54:00 |
GBp |
285 |
365.80 |
CHIX |
xeaNPldzgRH |
|
29/10/2024 |
08:52:29 |
GBp |
259 |
365.80 |
CHIX |
xeaNPldzee@ |
|
29/10/2024 |
08:52:29 |
GBp |
10 |
365.80 |
BATE |
xeaNPldzee0 |
|
29/10/2024 |
08:47:29 |
GBp |
80 |
365.00 |
CHIX |
xeaNPldzKek |
|
29/10/2024 |
08:47:29 |
GBp |
104 |
365.00 |
CHIX |
xeaNPldzKem |
|
29/10/2024 |
08:43:33 |
GBp |
277 |
365.00 |
XLON |
xeaNPldzJWf |
|
29/10/2024 |
08:43:33 |
GBp |
397 |
365.20 |
XLON |
xeaNPldzJWh |
|
29/10/2024 |
08:43:33 |
GBp |
155 |
365.20 |
BATE |
xeaNPldzJWj |
|
29/10/2024 |
08:43:33 |
GBp |
155 |
365.20 |
BATE |
xeaNPldzJWl |
|
29/10/2024 |
08:41:38 |
GBp |
304 |
365.60 |
XLON |
xeaNPldzGpD |
|
29/10/2024 |
08:41:19 |
GBp |
411 |
365.60 |
XLON |
xeaNPldzG6@ |
|
29/10/2024 |
08:41:19 |
GBp |
367 |
365.60 |
CHIX |
xeaNPldzG60 |
|
29/10/2024 |
08:41:19 |
GBp |
334 |
365.60 |
BATE |
xeaNPldzG62 |
|
29/10/2024 |
08:41:19 |
GBp |
54 |
365.80 |
BATE |
xeaNPldzG64 |
|
29/10/2024 |
08:41:19 |
GBp |
426 |
365.80 |
BATE |
xeaNPldzG69 |
|
29/10/2024 |
08:41:19 |
GBp |
289 |
366.20 |
XLON |
xeaNPldzG6E |
|
29/10/2024 |
08:41:19 |
GBp |
432 |
366.20 |
XLON |
xeaNPldzG6G |
|
29/10/2024 |
08:41:19 |
GBp |
145 |
366.20 |
XLON |
xeaNPldzG6I |
|
29/10/2024 |
08:36:41 |
GBp |
251 |
365.00 |
XLON |
xeaNPldzV17 |
|
29/10/2024 |
08:36:40 |
GBp |
31 |
365.20 |
XLON |
xeaNPldzV07 |
|
29/10/2024 |
08:36:40 |
GBp |
31 |
365.20 |
XLON |
xeaNPldzV09 |
|
29/10/2024 |
08:36:40 |
GBp |
300 |
365.20 |
XLON |
xeaNPldzV0B |
|
29/10/2024 |
08:36:10 |
GBp |
650 |
365.40 |
XLON |
xeaNPldzVU2 |
|
29/10/2024 |
08:35:38 |
GBp |
132 |
365.40 |
XLON |
xeaNPldzSo$ |
|
29/10/2024 |
08:35:38 |
GBp |
258 |
365.40 |
BATE |
xeaNPldzSo1 |
|
29/10/2024 |
08:35:38 |
GBp |
315 |
365.40 |
CHIX |
xeaNPldzSo3 |
|
29/10/2024 |
08:35:38 |
GBp |
279 |
365.40 |
XLON |
xeaNPldzSoz |
|
29/10/2024 |
08:33:18 |
GBp |
30 |
365.20 |
XLON |
xeaNPldzQiq |
|
29/10/2024 |
08:33:18 |
GBp |
30 |
365.20 |
XLON |
xeaNPldzQis |
|
29/10/2024 |
08:33:18 |
GBp |
300 |
365.20 |
XLON |
xeaNPldzQiu |
|
29/10/2024 |
08:33:17 |
GBp |
1 |
365.40 |
BATE |
xeaNPldzQlc |
|
29/10/2024 |
08:33:16 |
GBp |
199 |
365.40 |
BATE |
xeaNPldzQkw |
|
29/10/2024 |
08:33:16 |
GBp |
133 |
365.40 |
BATE |
xeaNPldzQky |
|
29/10/2024 |
08:33:16 |
GBp |
223 |
365.60 |
XLON |
xeaNPldzQkB |
|
29/10/2024 |
08:33:16 |
GBp |
411 |
365.40 |
XLON |
xeaNPldzQkK |
|
29/10/2024 |
08:33:16 |
GBp |
289 |
365.40 |
BATE |
xeaNPldzQkM |
|
29/10/2024 |
08:30:16 |
GBp |
455 |
365.60 |
XLON |
xeaNPldzOp@ |
|
29/10/2024 |
08:30:15 |
GBp |
233 |
365.80 |
XLON |
xeaNPldzOop |
|
29/10/2024 |
08:30:15 |
GBp |
276 |
366.00 |
BATE |
xeaNPldzOot |
|
29/10/2024 |
08:28:25 |
GBp |
157 |
365.40 |
XLON |
xeaNPldz6fB |
|
29/10/2024 |
08:28:25 |
GBp |
280 |
365.40 |
XLON |
xeaNPldz6fD |
|
29/10/2024 |
08:28:18 |
GBp |
50 |
365.60 |
XLON |
xeaNPldz6qx |
|
29/10/2024 |
08:28:18 |
GBp |
50 |
365.60 |
XLON |
xeaNPldz6q4 |
|
29/10/2024 |
08:28:18 |
GBp |
50 |
365.60 |
XLON |
xeaNPldz6qK |
|
29/10/2024 |
08:28:17 |
GBp |
25 |
365.60 |
XLON |
xeaNPldz6qV |
|
29/10/2024 |
08:28:17 |
GBp |
263 |
365.60 |
XLON |
xeaNPldz6tX |
|
29/10/2024 |
08:28:16 |
GBp |
84 |
365.60 |
XLON |
xeaNPldz6sx |
|
29/10/2024 |
08:27:42 |
GBp |
71 |
365.60 |
BATE |
xeaNPldz622 |
|
29/10/2024 |
08:27:42 |
GBp |
71 |
365.60 |
BATE |
xeaNPldz624 |
|
29/10/2024 |
08:27:42 |
GBp |
32 |
365.60 |
BATE |
xeaNPldz626 |
|
29/10/2024 |
08:25:12 |
GBp |
234 |
365.60 |
XLON |
xeaNPldz4bT |
|
29/10/2024 |
08:25:12 |
GBp |
174 |
365.60 |
XLON |
xeaNPldz4ag |
|
29/10/2024 |
08:25:12 |
GBp |
384 |
365.60 |
XLON |
xeaNPldz4ao |
|
29/10/2024 |
08:25:12 |
GBp |
422 |
365.60 |
XLON |
xeaNPldz4aq |
|
29/10/2024 |
08:25:12 |
GBp |
347 |
365.40 |
CHIX |
xeaNPldz4a$ |
|
29/10/2024 |
08:25:12 |
GBp |
288 |
365.60 |
XLON |
xeaNPldz4a4 |
|
29/10/2024 |
08:25:12 |
GBp |
347 |
365.60 |
CHIX |
xeaNPldz4a6 |
|
29/10/2024 |
08:25:12 |
GBp |
453 |
365.60 |
BATE |
xeaNPldz4aA |
|
29/10/2024 |
08:25:12 |
GBp |
453 |
365.80 |
BATE |
xeaNPldz4aE |
|
29/10/2024 |
08:19:49 |
GBp |
183 |
365.60 |
XLON |
xeaNPldz36P |
|
29/10/2024 |
08:19:35 |
GBp |
73 |
366.20 |
XLON |
xeaNPldz3E4 |
|
29/10/2024 |
08:19:35 |
GBp |
113 |
366.20 |
XLON |
xeaNPldz3E6 |
|
29/10/2024 |
08:19:34 |
GBp |
85 |
366.20 |
XLON |
xeaNPldz39O |
|
29/10/2024 |
08:19:34 |
GBp |
89 |
366.20 |
XLON |
xeaNPldz39Q |
|
29/10/2024 |
08:19:34 |
GBp |
333 |
366.20 |
XLON |
xeaNPldz38f |
|
29/10/2024 |
08:19:34 |
GBp |
288 |
366.00 |
XLON |
xeaNPldz38m |
|
29/10/2024 |
08:19:34 |
GBp |
411 |
366.20 |
XLON |
xeaNPldz38o |
|
29/10/2024 |
08:19:34 |
GBp |
405 |
366.00 |
BATE |
xeaNPldz38q |
|
29/10/2024 |
08:19:34 |
GBp |
577 |
366.20 |
BATE |
xeaNPldz38s |
|
29/10/2024 |
08:19:34 |
GBp |
195 |
366.00 |
CHIX |
xeaNPldz38u |
|
29/10/2024 |
08:19:34 |
GBp |
280 |
366.20 |
CHIX |
xeaNPldz38w |
|
29/10/2024 |
08:15:11 |
GBp |
362 |
366.00 |
XLON |
xeaNPldzE3M |
|
29/10/2024 |
08:15:11 |
GBp |
331 |
366.20 |
BATE |
xeaNPldzE2f |
|
29/10/2024 |
08:15:11 |
GBp |
351 |
366.20 |
XLON |
xeaNPldzE2d |
|
29/10/2024 |
08:15:06 |
GBp |
166 |
366.20 |
XLON |
xeaNPldzEEU |
|
29/10/2024 |
08:15:01 |
GBp |
474 |
367.40 |
XLON |
xeaNPldzELV |
|
29/10/2024 |
08:15:01 |
GBp |
233 |
368.00 |
XLON |
xeaNPldzEKm |
|
29/10/2024 |
08:15:01 |
GBp |
2 |
368.00 |
BATE |
xeaNPldzEKo |
|
29/10/2024 |
08:15:01 |
GBp |
2 |
368.00 |
BATE |
xeaNPldzEKq |
|
29/10/2024 |
08:15:01 |
GBp |
229 |
368.00 |
BATE |
xeaNPldzEKs |
|
29/10/2024 |
08:15:01 |
GBp |
288 |
368.20 |
XLON |
xeaNPldzEKA |
|
29/10/2024 |
08:15:01 |
GBp |
411 |
368.40 |
XLON |
xeaNPldzEKC |
|
29/10/2024 |
08:15:01 |
GBp |
358 |
368.20 |
BATE |
xeaNPldzEKE |
|
29/10/2024 |
08:15:01 |
GBp |
513 |
368.40 |
BATE |
xeaNPldzEKG |
|
29/10/2024 |
08:15:01 |
GBp |
206 |
368.20 |
CHIX |
xeaNPldzEKI |
|
29/10/2024 |
08:15:01 |
GBp |
295 |
368.40 |
CHIX |
xeaNPldzEKK |
|
29/10/2024 |
08:08:45 |
GBp |
460 |
370.20 |
BATE |
xeaNPldzBmi |
|
29/10/2024 |
08:08:45 |
GBp |
35 |
370.40 |
BATE |
xeaNPldzBmk |
|
29/10/2024 |
08:08:45 |
GBp |
389 |
370.40 |
BATE |
xeaNPldzBmm |
|
29/10/2024 |
08:08:42 |
GBp |
176 |
370.80 |
CHIX |
xeaNPldzBpr |
|
29/10/2024 |
08:08:42 |
GBp |
239 |
370.80 |
BATE |
xeaNPldzBpt |
|
29/10/2024 |
08:08:42 |
GBp |
233 |
371.00 |
BATE |
xeaNPldzBpv |
|
29/10/2024 |
08:08:42 |
GBp |
233 |
371.00 |
CHIX |
xeaNPldzBpx |
|
29/10/2024 |
08:08:42 |
GBp |
411 |
371.20 |
XLON |
xeaNPldzBp9 |
|
29/10/2024 |
08:08:42 |
GBp |
288 |
371.20 |
BATE |
xeaNPldzBpB |
|
29/10/2024 |
08:08:42 |
GBp |
300 |
371.20 |
CHIX |
xeaNPldzBpD |
|
29/10/2024 |
08:08:42 |
GBp |
590 |
371.40 |
XLON |
xeaNPldzBpF |
|
29/10/2024 |
08:08:42 |
GBp |
411 |
371.40 |
BATE |
xeaNPldzBpH |
|
29/10/2024 |
08:08:41 |
GBp |
306 |
372.00 |
XLON |
xeaNPldzBo2 |
|
29/10/2024 |
08:08:41 |
GBp |
509 |
372.20 |
XLON |
xeaNPldzBo4 |
|
29/10/2024 |
08:08:41 |
GBp |
293 |
372.20 |
CHIX |
xeaNPldzBo6 |
|
29/10/2024 |
08:08:41 |
GBp |
134 |
372.40 |
CHIX |
xeaNPldzBoH |
|
29/10/2024 |
08:08:41 |
GBp |
289 |
372.40 |
CHIX |
xeaNPldzBoJ |
|
29/10/2024 |
08:08:41 |
GBp |
1,672 |
375.00 |
XLON |
xeaNPldzBoN |
|
29/10/2024 |
08:08:41 |
GBp |
412 |
374.80 |
XLON |
xeaNPldzBoP |
|
29/10/2024 |
08:08:41 |
GBp |
411 |
372.40 |
XLON |
xeaNPldzBoF |
Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024
