Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
1 November 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 31 October 2024 it had purchased a total of 317,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 180,700 95,000 42,000
Highest price paid (per ordinary share) 372.20p 370.80p 370.80p
Lowest price paid (per ordinary share) 354.40p 354.20p 354.60p
Volume weighted average price paid (per ordinary share) 361.83p 361.85p 361.99p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 375,222,852 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 375,222,852 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
31/10/2024 16:28:14 GBp 356 354.80 XLON xeaNPRmH2M3
31/10/2024 16:28:03 GBp 98 355.00 CHIX xeaNPRmH3a$
31/10/2024 16:28:03 GBp 152 355.00 BATE xeaNPRmH3a5
31/10/2024 16:27:46 GBp 14 354.60 XLON xeaNPRmH3qw
31/10/2024 16:27:18 GBp 362 354.60 XLON xeaNPRmH39X
31/10/2024 16:26:47 GBp 867 354.60 XLON xeaNPRmH0q0
31/10/2024 16:26:47 GBp 224 354.60 BATE xeaNPRmH0q2
31/10/2024 16:26:19 GBp 408 354.60 XLON xeaNPRmH0BS
31/10/2024 16:26:19 GBp 296 354.60 BATE xeaNPRmH0BU
31/10/2024 16:25:48 GBp 1,378 354.60 XLON xeaNPRmH1u5
31/10/2024 16:25:48 GBp 939 354.60 BATE xeaNPRmH1uB
31/10/2024 16:25:48 GBp 315 354.60 CHIX xeaNPRmH1uD
31/10/2024 16:24:18 GBp 409 354.60 XLON xeaNPRmHFX9
31/10/2024 16:24:18 GBp 262 354.60 CHIX xeaNPRmHFXB
31/10/2024 16:24:18 GBp 430 354.60 BATE xeaNPRmHFXD
31/10/2024 16:23:29 GBp 143 354.60 BATE xeaNPRmHFQF
31/10/2024 16:23:29 GBp 379 354.60 XLON xeaNPRmHFQH
31/10/2024 16:23:22 GBp 79 354.80 XLON xeaNPRmHCY0
31/10/2024 16:23:22 GBp 79 354.80 XLON xeaNPRmHCY2
31/10/2024 16:23:22 GBp 209 354.80 BATE xeaNPRmHCY6
31/10/2024 16:23:22 GBp 746 354.80 XLON xeaNPRmHCY4
31/10/2024 16:23:19 GBp 1,123 355.00 XLON xeaNPRmHCkk
31/10/2024 16:23:19 GBp 302 355.00 BATE xeaNPRmHCkm
31/10/2024 16:22:51 GBp 670 355.00 BATE xeaNPRmHCCk
31/10/2024 16:22:51 GBp 462 355.00 CHIX xeaNPRmHCCm
31/10/2024 16:21:21 GBp 255 354.80 XLON xeaNPRmHAfa
31/10/2024 16:21:03 GBp 490 354.80 XLON xeaNPRmHA43
31/10/2024 16:20:54 GBp 386 354.80 XLON xeaNPRmHAKe
31/10/2024 16:20:49 GBp 303 354.80 BATE xeaNPRmHAGl
31/10/2024 16:20:41 GBp 230 355.00 CHIX xeaNPRmHAO@
31/10/2024 16:20:41 GBp 40 355.00 BATE xeaNPRmHAO0
31/10/2024 16:20:41 GBp 400 355.00 BATE xeaNPRmHAO2
31/10/2024 16:20:41 GBp 260 355.00 XLON xeaNPRmHAOh
31/10/2024 16:20:41 GBp 354 355.00 XLON xeaNPRmHAOj
31/10/2024 16:20:07 GBp 228 355.20 CHIX xeaNPRmHBuB
31/10/2024 16:19:24 GBp 254 354.80 XLON xeaNPRmH8nm
31/10/2024 16:19:24 GBp 180 354.80 BATE xeaNPRmH8no
31/10/2024 16:19:20 GBp 43 354.80 BATE xeaNPRmH8oL
31/10/2024 16:19:19 GBp 514 355.00 XLON xeaNPRmH8yW
31/10/2024 16:19:19 GBp 323 355.00 BATE xeaNPRmH8yY
31/10/2024 16:19:11 GBp 291 355.20 XLON xeaNPRmH81W
31/10/2024 16:19:11 GBp 249 355.20 CHIX xeaNPRmH81Y
31/10/2024 16:19:11 GBp 320 355.20 BATE xeaNPRmH81a
31/10/2024 16:18:23 GBp 365 355.20 XLON xeaNPRmH9se
31/10/2024 16:18:21 GBp 522 355.40 XLON xeaNPRmH9nB
31/10/2024 16:17:37 GBp 293 355.00 BATE xeaNPRmIsaO
31/10/2024 16:17:37 GBp 199 355.00 CHIX xeaNPRmIsaQ
31/10/2024 16:17:33 GBp 214 355.00 XLON xeaNPRmIsYl
31/10/2024 16:17:23 GBp 414 355.20 XLON xeaNPRmIsrp
31/10/2024 16:17:09 GBp 688 355.40 XLON xeaNPRmIsxg
31/10/2024 16:17:09 GBp 218 355.40 BATE xeaNPRmIsxi
31/10/2024 16:17:01 GBp 1,571 355.60 XLON xeaNPRmIsER
31/10/2024 16:17:01 GBp 248 355.60 BATE xeaNPRmIsET
31/10/2024 16:17:01 GBp 224 355.60 CHIX xeaNPRmIsEV
31/10/2024 16:16:35 GBp 117 355.00 XLON xeaNPRmIthY
31/10/2024 16:16:35 GBp 429 355.00 BATE xeaNPRmItha
31/10/2024 16:16:35 GBp 224 355.00 CHIX xeaNPRmIthc
31/10/2024 16:16:04 GBp 295 355.00 BATE xeaNPRmItGi
31/10/2024 16:15:10 GBp 445 355.00 XLON xeaNPRmIqDH
31/10/2024 16:15:06 GBp 73 355.00 BATE xeaNPRmIqB0
31/10/2024 16:15:02 GBp 250 355.00 BATE xeaNPRmIqGW
31/10/2024 16:15:02 GBp 273 355.00 CHIX xeaNPRmIqGY
31/10/2024 16:15:02 GBp 37 355.00 XLON xeaNPRmIqHU
31/10/2024 16:14:35 GBp 255 355.00 XLON xeaNPRmIrqL
31/10/2024 16:14:33 GBp 922 355.00 XLON xeaNPRmIrmB
31/10/2024 16:14:33 GBp 344 355.00 BATE xeaNPRmIrmD
31/10/2024 16:14:02 GBp 402 355.00 BATE xeaNPRmIrSb
31/10/2024 16:13:02 GBp 400 355.20 BATE xeaNPRmIpd$
31/10/2024 16:13:02 GBp 40 355.20 XLON xeaNPRmIpdp
31/10/2024 16:13:02 GBp 1,640 355.20 XLON xeaNPRmIpdr
31/10/2024 16:13:02 GBp 12 355.20 XLON xeaNPRmIpdt
31/10/2024 16:13:02 GBp 107 355.20 CHIX xeaNPRmIpdv
31/10/2024 16:13:02 GBp 215 355.20 BATE xeaNPRmIpdx
31/10/2024 16:13:02 GBp 185 355.20 CHIX xeaNPRmIpdz
31/10/2024 16:12:40 GBp 430 355.40 XLON xeaNPRmIpzo
31/10/2024 16:12:37 GBp 284 355.20 CHIX xeaNPRmIp$r
31/10/2024 16:12:05 GBp 245 355.40 XLON xeaNPRmIpVd
31/10/2024 16:10:56 GBp 71 355.00 BATE xeaNPRmImHg
31/10/2024 16:09:54 GBp 66 354.80 CHIX xeaNPRmInKd
31/10/2024 16:09:54 GBp 583 354.80 BATE xeaNPRmInKf
31/10/2024 16:08:26 GBp 465 355.00 XLON xeaNPRmI$eL
31/10/2024 16:08:26 GBp 241 355.00 XLON xeaNPRmI$eN
31/10/2024 16:08:26 GBp 212 355.00 CHIX xeaNPRmI$eP
31/10/2024 16:07:40 GBp 637 355.20 XLON xeaNPRmIyZB
31/10/2024 16:07:28 GBp 337 355.40 BATE xeaNPRmIyn$
31/10/2024 16:07:28 GBp 438 355.40 CHIX xeaNPRmIyn2
31/10/2024 16:07:28 GBp 1,454 355.40 XLON xeaNPRmIyn8
31/10/2024 16:07:28 GBp 274 355.40 BATE xeaNPRmIynA
31/10/2024 16:06:47 GBp 162 355.40 BATE xeaNPRmIzYk
31/10/2024 16:06:47 GBp 263 355.40 BATE xeaNPRmIzY6
31/10/2024 16:06:46 GBp 69 355.40 XLON xeaNPRmIzi2
31/10/2024 16:06:46 GBp 488 355.40 XLON xeaNPRmIzi8
31/10/2024 16:06:23 GBp 334 355.00 BATE xeaNPRmIz5q
31/10/2024 16:06:23 GBp 326 355.00 CHIX xeaNPRmIz5s
31/10/2024 16:04:56 GBp 374 354.20 BATE xeaNPRmIwOU
31/10/2024 16:04:26 GBp 157 354.40 XLON xeaNPRmIxzg
31/10/2024 16:04:26 GBp 157 354.40 XLON xeaNPRmIxzi
31/10/2024 16:04:26 GBp 19 354.40 XLON xeaNPRmIxzk
31/10/2024 16:04:26 GBp 293 354.40 BATE xeaNPRmIxzm
31/10/2024 16:03:26 GBp 261 354.40 XLON xeaNPRmIu$T
31/10/2024 16:02:58 GBp 267 354.60 XLON xeaNPRmIuP2
31/10/2024 16:02:58 GBp 222 354.60 XLON xeaNPRmIuP4
31/10/2024 16:02:58 GBp 369 354.60 BATE xeaNPRmIuP6
31/10/2024 16:02:58 GBp 149 354.60 CHIX xeaNPRmIuP8
31/10/2024 16:02:58 GBp 83 354.60 CHIX xeaNPRmIuPA
31/10/2024 16:02:55 GBp 1,093 354.80 XLON xeaNPRmIuR9
31/10/2024 16:02:55 GBp 334 354.80 CHIX xeaNPRmIuRB
31/10/2024 16:02:55 GBp 298 354.80 BATE xeaNPRmIuRD
31/10/2024 16:02:55 GBp 233 354.80 BATE xeaNPRmIuRF
31/10/2024 16:01:55 GBp 116 354.80 BATE xeaNPRmIvP9
31/10/2024 16:00:57 GBp 817 354.40 XLON xeaNPRmIdW7
31/10/2024 15:59:57 GBp 309 354.20 BATE xeaNPRmIajm
31/10/2024 15:59:06 GBp 203 354.40 BATE xeaNPRmIbjM
31/10/2024 15:59:06 GBp 75 354.40 XLON xeaNPRmIbjO
31/10/2024 15:59:05 GBp 223 354.40 XLON xeaNPRmIbis
31/10/2024 15:59:05 GBp 626 354.60 XLON xeaNPRmIbi1
31/10/2024 15:59:05 GBp 135 354.60 CHIX xeaNPRmIbi3
31/10/2024 15:59:05 GBp 84 354.60 CHIX xeaNPRmIbi5
31/10/2024 15:58:57 GBp 292 354.60 BATE xeaNPRmIbnH
31/10/2024 15:56:56 GBp 297 355.00 XLON xeaNPRmIZkI
31/10/2024 15:56:56 GBp 364 355.20 BATE xeaNPRmIZfa
31/10/2024 15:56:56 GBp 360 355.20 XLON xeaNPRmIZfX
31/10/2024 15:56:56 GBp 219 355.20 CHIX xeaNPRmIZfZ
31/10/2024 15:56:14 GBp 330 355.40 XLON xeaNPRmIZMk
31/10/2024 15:55:17 GBp 94 355.40 CHIX xeaNPRmIWC8
31/10/2024 15:55:17 GBp 319 355.40 XLON xeaNPRmIWCA
31/10/2024 15:55:17 GBp 132 355.40 CHIX xeaNPRmIWCC
31/10/2024 15:55:17 GBp 255 355.60 XLON xeaNPRmIWCE
31/10/2024 15:55:12 GBp 340 355.80 BATE xeaNPRmIWAg
31/10/2024 15:55:12 GBp 28 355.80 BATE xeaNPRmIWAi
31/10/2024 15:55:12 GBp 31 355.80 BATE xeaNPRmIWAk
31/10/2024 15:55:12 GBp 32 355.80 BATE xeaNPRmIWAm
31/10/2024 15:55:12 GBp 558 355.60 XLON xeaNPRmIWAs
31/10/2024 15:55:12 GBp 193 355.60 BATE xeaNPRmIWAu
31/10/2024 15:55:12 GBp 448 355.60 XLON xeaNPRmIWAw
31/10/2024 15:55:12 GBp 238 355.60 BATE xeaNPRmIWAy
31/10/2024 15:55:12 GBp 81 355.60 CHIX xeaNPRmIWA@
31/10/2024 15:55:12 GBp 246 355.60 CHIX xeaNPRmIWA0
31/10/2024 15:54:06 GBp 847 355.80 XLON xeaNPRmIXP0
31/10/2024 15:54:06 GBp 489 355.80 XLON xeaNPRmIXP2
31/10/2024 15:54:06 GBp 260 355.80 CHIX xeaNPRmIXP4
31/10/2024 15:54:06 GBp 367 355.80 CHIX xeaNPRmIXP6
31/10/2024 15:54:06 GBp 673 355.80 BATE xeaNPRmIXP8
31/10/2024 15:53:00 GBp 91 355.80 XLON xeaNPRmIlof
31/10/2024 15:53:00 GBp 503 355.80 XLON xeaNPRmIloh
31/10/2024 15:53:00 GBp 820 355.80 BATE xeaNPRmIloj
31/10/2024 15:53:00 GBp 86 355.80 BATE xeaNPRmIlol
31/10/2024 15:53:00 GBp 383 355.80 XLON xeaNPRmIlom
31/10/2024 15:52:01 GBp 236 355.80 XLON xeaNPRmIipj
31/10/2024 15:52:01 GBp 251 355.80 XLON xeaNPRmIipk
31/10/2024 15:48:46 GBp 234 355.40 BATE xeaNPRmIgQ3
31/10/2024 15:48:46 GBp 422 355.40 XLON xeaNPRmIgQ8
31/10/2024 15:48:46 GBp 271 355.60 XLON xeaNPRmIgQA
31/10/2024 15:48:46 GBp 271 355.60 XLON xeaNPRmIgQC
31/10/2024 15:48:46 GBp 422 355.60 XLON xeaNPRmIgQE
31/10/2024 15:48:46 GBp 297 355.60 CHIX xeaNPRmIgQG
31/10/2024 15:48:46 GBp 484 355.60 BATE xeaNPRmIgQI
31/10/2024 15:48:03 GBp 364 355.80 XLON xeaNPRmIh0R
31/10/2024 15:48:03 GBp 315 355.80 BATE xeaNPRmIh0V
31/10/2024 15:43:41 GBp 255 355.80 XLON xeaNPRmINn9
31/10/2024 15:43:41 GBp 519 355.80 XLON xeaNPRmINnL
31/10/2024 15:43:41 GBp 519 355.80 XLON xeaNPRmINnN
31/10/2024 15:43:41 GBp 278 355.80 CHIX xeaNPRmINnP
31/10/2024 15:43:41 GBp 628 355.80 BATE xeaNPRmINnR
31/10/2024 15:39:44 GBp 131 355.60 CHIX xeaNPRmIIQb
31/10/2024 15:39:44 GBp 583 355.60 BATE xeaNPRmIIQd
31/10/2024 15:39:44 GBp 44 355.60 BATE xeaNPRmIIQf
31/10/2024 15:39:44 GBp 224 355.60 XLON xeaNPRmIIQX
31/10/2024 15:39:44 GBp 147 355.60 CHIX xeaNPRmIIQZ
31/10/2024 15:39:44 GBp 854 355.60 XLON xeaNPRmIIRV
31/10/2024 15:39:14 GBp 249 355.80 XLON xeaNPRmIJ@q
31/10/2024 15:39:14 GBp 365 355.80 XLON xeaNPRmIJ@s
31/10/2024 15:35:46 GBp 340 355.60 XLON xeaNPRmIU1y
31/10/2024 15:35:46 GBp 67 355.60 BATE xeaNPRmIU1@
31/10/2024 15:35:46 GBp 230 355.60 BATE xeaNPRmIU10
31/10/2024 15:35:46 GBp 214 355.60 CHIX xeaNPRmIU12
31/10/2024 15:34:15 GBp 94 355.60 BATE xeaNPRmIVIc
31/10/2024 15:34:15 GBp 94 355.60 BATE xeaNPRmIVIe
31/10/2024 15:34:15 GBp 338 355.60 XLON xeaNPRmIVIa
31/10/2024 15:34:13 GBp 493 355.80 XLON xeaNPRmIVS7
31/10/2024 15:34:13 GBp 351 355.80 BATE xeaNPRmIVS9
31/10/2024 15:34:13 GBp 362 356.00 XLON xeaNPRmIVSB
31/10/2024 15:34:13 GBp 332 356.00 XLON xeaNPRmIVSD
31/10/2024 15:34:13 GBp 353 356.00 CHIX xeaNPRmIVSF
31/10/2024 15:34:13 GBp 64 356.00 BATE xeaNPRmIVSH
31/10/2024 15:34:13 GBp 438 356.00 BATE xeaNPRmIVSJ
31/10/2024 15:33:20 GBp 125 356.20 XLON xeaNPRmISF2
31/10/2024 15:33:20 GBp 400 356.20 XLON xeaNPRmISF4
31/10/2024 15:33:20 GBp 658 356.20 XLON xeaNPRmISF6
31/10/2024 15:32:29 GBp 250 356.20 XLON xeaNPRmIToq
31/10/2024 15:32:29 GBp 142 356.20 XLON xeaNPRmITo3
31/10/2024 15:32:29 GBp 49 356.20 XLON xeaNPRmITo5
31/10/2024 15:31:40 GBp 122 356.00 BATE xeaNPRmIQZB
31/10/2024 15:31:40 GBp 365 356.00 XLON xeaNPRmIQZ5
31/10/2024 15:31:40 GBp 243 356.00 BATE xeaNPRmIQZ9
31/10/2024 15:29:57 GBp 222 356.00 XLON xeaNPRmIR9H
31/10/2024 15:29:57 GBp 456 356.00 XLON xeaNPRmIR9J
31/10/2024 15:29:57 GBp 191 356.00 CHIX xeaNPRmIR9L
31/10/2024 15:29:57 GBp 53 356.00 BATE xeaNPRmIR9N
31/10/2024 15:29:57 GBp 53 356.00 BATE xeaNPRmIR9P
31/10/2024 15:29:57 GBp 494 356.00 BATE xeaNPRmIR9R
31/10/2024 15:29:35 GBp 276 356.20 CHIX xeaNPRmIObr
31/10/2024 15:28:25 GBp 506 355.80 BATE xeaNPRmIPaY
31/10/2024 15:27:14 GBp 685 355.80 XLON xeaNPRmI6bI
31/10/2024 15:27:14 GBp 315 355.80 BATE xeaNPRmI6bK
31/10/2024 15:27:14 GBp 185 355.80 CHIX xeaNPRmI6bM
31/10/2024 15:27:13 GBp 627 356.20 BATE xeaNPRmI6ai
31/10/2024 15:27:13 GBp 392 356.20 BATE xeaNPRmI6ak
31/10/2024 15:27:13 GBp 1,562 356.00 XLON xeaNPRmI6a4
31/10/2024 15:27:13 GBp 475 356.00 CHIX xeaNPRmI6aB
31/10/2024 15:27:13 GBp 232 356.00 BATE xeaNPRmI6aD
31/10/2024 15:27:13 GBp 218 356.00 BATE xeaNPRmI6aF
31/10/2024 15:27:13 GBp 1,080 356.40 XLON xeaNPRmI6aH
31/10/2024 15:27:13 GBp 134 356.40 XLON xeaNPRmI6aN
31/10/2024 15:27:13 GBp 1,100 356.40 XLON xeaNPRmI6aP
31/10/2024 15:27:13 GBp 146 356.40 XLON xeaNPRmI6aR
31/10/2024 15:27:13 GBp 16 356.40 XLON xeaNPRmI6aJ
31/10/2024 15:27:13 GBp 713 356.20 XLON xeaNPRmI6da
31/10/2024 15:27:13 GBp 118 356.20 BATE xeaNPRmI6dc
31/10/2024 15:27:13 GBp 679 356.20 CHIX xeaNPRmI6de
31/10/2024 15:27:13 GBp 332 356.20 BATE xeaNPRmI6dg
31/10/2024 15:23:08 GBp 220 356.00 XLON xeaNPRmI2MB
31/10/2024 15:23:08 GBp 268 356.00 XLON xeaNPRmI2MI
31/10/2024 15:23:08 GBp 336 356.00 XLON xeaNPRmI2HD
31/10/2024 15:23:08 GBp 301 356.00 XLON xeaNPRmI2HM
31/10/2024 15:23:08 GBp 721 356.00 XLON xeaNPRmI2Gb
31/10/2024 15:23:08 GBp 759 356.00 BATE xeaNPRmI2Gd
31/10/2024 15:23:08 GBp 55 356.00 CHIX xeaNPRmI2Gf
31/10/2024 15:23:08 GBp 488 356.00 CHIX xeaNPRmI2Gh
31/10/2024 15:21:32 GBp 522 356.20 BATE xeaNPRmI0@k
31/10/2024 15:15:57 GBp 66 355.60 XLON xeaNPRmIDQO
31/10/2024 15:15:57 GBp 316 355.60 XLON xeaNPRmIDQQ
31/10/2024 15:15:42 GBp 469 355.80 XLON xeaNPRmIAhF
31/10/2024 15:15:42 GBp 111 355.80 BATE xeaNPRmIAhH
31/10/2024 15:15:42 GBp 111 355.80 BATE xeaNPRmIAhJ
31/10/2024 15:15:42 GBp 63 355.80 BATE xeaNPRmIAhL
31/10/2024 15:15:19 GBp 1,072 356.00 XLON xeaNPRmIA14
31/10/2024 15:15:19 GBp 319 356.00 BATE xeaNPRmIA16
31/10/2024 15:15:19 GBp 295 356.20 XLON xeaNPRmIA1K
31/10/2024 15:15:19 GBp 398 356.20 XLON xeaNPRmIA1M
31/10/2024 15:15:19 GBp 52 356.20 BATE xeaNPRmIA1O
31/10/2024 15:15:19 GBp 52 356.20 BATE xeaNPRmIA1Q
31/10/2024 15:15:19 GBp 400 356.20 BATE xeaNPRmIA1S
31/10/2024 15:15:19 GBp 433 356.20 CHIX xeaNPRmIA1U
31/10/2024 15:14:18 GBp 53 356.40 XLON xeaNPRmIBDE
31/10/2024 15:14:18 GBp 4 356.40 CHIX xeaNPRmIBDG
31/10/2024 15:14:18 GBp 4 356.40 CHIX xeaNPRmIBDI
31/10/2024 15:14:18 GBp 247 356.40 CHIX xeaNPRmIBDK
31/10/2024 15:14:12 GBp 603 356.40 XLON xeaNPRmIBBg
31/10/2024 15:14:12 GBp 320 356.40 BATE xeaNPRmIBBk
31/10/2024 15:14:12 GBp 400 356.40 BATE xeaNPRmIBBm
31/10/2024 15:10:54 GBp 255 356.20 XLON xeaNPRmJsI5
31/10/2024 15:10:19 GBp 206 356.60 XLON xeaNPRmJtni
31/10/2024 15:10:19 GBp 238 356.60 BATE xeaNPRmJtnk
31/10/2024 15:10:19 GBp 347 356.60 XLON xeaNPRmJtnv
31/10/2024 15:10:19 GBp 281 356.80 XLON xeaNPRmJtn7
31/10/2024 15:10:19 GBp 115 356.80 CHIX xeaNPRmJtnC
31/10/2024 15:10:19 GBp 84 356.80 CHIX xeaNPRmJtnE
31/10/2024 15:10:19 GBp 281 356.80 BATE xeaNPRmJtnK
31/10/2024 15:10:19 GBp 461 356.60 XLON xeaNPRmJtnQ
31/10/2024 15:10:19 GBp 409 356.60 BATE xeaNPRmJtnS
31/10/2024 15:10:19 GBp 255 356.80 XLON xeaNPRmJtnU
31/10/2024 15:10:19 GBp 255 356.80 CHIX xeaNPRmJtmW
31/10/2024 15:08:48 GBp 670 356.80 XLON xeaNPRmJqNH
31/10/2024 15:08:48 GBp 82 356.80 XLON xeaNPRmJqNJ
31/10/2024 15:08:48 GBp 529 356.80 BATE xeaNPRmJqNL
31/10/2024 15:08:48 GBp 298 356.80 CHIX xeaNPRmJqNN
31/10/2024 15:08:45 GBp 328 357.00 XLON xeaNPRmJqGG
31/10/2024 15:08:45 GBp 408 357.00 XLON xeaNPRmJqGI
31/10/2024 15:08:45 GBp 200 357.00 XLON xeaNPRmJqGK
31/10/2024 15:04:37 GBp 245 356.80 BATE xeaNPRmJnhY
31/10/2024 15:04:37 GBp 568 356.80 XLON xeaNPRmJnh5
31/10/2024 15:04:37 GBp 14 356.80 BATE xeaNPRmJnh7
31/10/2024 15:04:36 GBp 425 356.80 XLON xeaNPRmJnrc
31/10/2024 15:04:36 GBp 127 356.80 BATE xeaNPRmJnrm
31/10/2024 15:04:36 GBp 216 356.80 BATE xeaNPRmJnrg
31/10/2024 15:04:36 GBp 421 356.80 CHIX xeaNPRmJnri
31/10/2024 15:04:36 GBp 235 356.80 XLON xeaNPRmJnrk
31/10/2024 15:04:36 GBp 400 356.80 XLON xeaNPRmJnre
31/10/2024 15:04:04 GBp 510 356.80 BATE xeaNPRmJnKq
31/10/2024 15:04:00 GBp 220 357.20 XLON xeaNPRmJnJO
31/10/2024 15:04:00 GBp 153 357.20 XLON xeaNPRmJnJQ
31/10/2024 15:04:00 GBp 110 357.20 XLON xeaNPRmJnJS
31/10/2024 15:02:02 GBp 201 356.60 BATE xeaNPRmJ$Au
31/10/2024 15:02:02 GBp 255 356.60 XLON xeaNPRmJ$Aw
31/10/2024 15:02:00 GBp 46 356.80 BATE xeaNPRmJ$N@
31/10/2024 15:02:00 GBp 199 356.80 CHIX xeaNPRmJ$N0
31/10/2024 15:02:00 GBp 471 356.80 XLON xeaNPRmJ$Nw
31/10/2024 15:02:00 GBp 213 356.80 BATE xeaNPRmJ$Ny
31/10/2024 15:01:55 GBp 186 357.20 XLON xeaNPRmJ$TK
31/10/2024 15:01:55 GBp 98 357.20 XLON xeaNPRmJ$TM
31/10/2024 15:01:55 GBp 600 357.20 XLON xeaNPRmJ$TO
31/10/2024 15:01:55 GBp 240 357.20 XLON xeaNPRmJ$TQ
31/10/2024 15:01:55 GBp 112 357.20 XLON xeaNPRmJ$TS
31/10/2024 15:01:55 GBp 1,100 357.20 XLON xeaNPRmJ$TU
31/10/2024 15:01:55 GBp 311 357.00 XLON xeaNPRmJ$Sb
31/10/2024 15:01:55 GBp 362 357.00 XLON xeaNPRmJ$Sd
31/10/2024 15:01:49 GBp 986 357.20 BATE xeaNPRmJya0
31/10/2024 15:01:49 GBp 411 357.00 CHIX xeaNPRmJya5
31/10/2024 15:01:49 GBp 315 357.00 BATE xeaNPRmJyaB
31/10/2024 15:01:49 GBp 270 357.40 BATE xeaNPRmJyaD
31/10/2024 15:01:49 GBp 410 357.40 BATE xeaNPRmJyaF
31/10/2024 15:01:49 GBp 10 357.40 BATE xeaNPRmJyaH
31/10/2024 15:01:49 GBp 460 357.00 XLON xeaNPRmJyaM
31/10/2024 15:01:49 GBp 694 357.20 XLON xeaNPRmJyaO
31/10/2024 15:01:49 GBp 450 357.20 BATE xeaNPRmJyaQ
31/10/2024 15:01:49 GBp 590 357.20 CHIX xeaNPRmJyaS
31/10/2024 14:54:14 GBp 510 357.00 XLON xeaNPRmJbib
31/10/2024 14:53:54 GBp 336 357.00 BATE xeaNPRmJb2M
31/10/2024 14:53:53 GBp 254 357.20 XLON xeaNPRmJbDH
31/10/2024 14:53:53 GBp 627 357.20 BATE xeaNPRmJbDJ
31/10/2024 14:53:53 GBp 586 357.20 XLON xeaNPRmJbDL
31/10/2024 14:53:53 GBp 183 357.20 CHIX xeaNPRmJbDN
31/10/2024 14:53:53 GBp 13 357.20 CHIX xeaNPRmJbDP
31/10/2024 14:50:59 GBp 669 357.00 BATE xeaNPRmJWG5
31/10/2024 14:50:59 GBp 76 357.00 CHIX xeaNPRmJWG7
31/10/2024 14:50:59 GBp 808 357.00 XLON xeaNPRmJWG1
31/10/2024 14:50:59 GBp 193 357.00 CHIX xeaNPRmJWG3
31/10/2024 14:47:52 GBp 301 357.00 CHIX xeaNPRmJiA@
31/10/2024 14:47:52 GBp 343 357.00 XLON xeaNPRmJiAy
31/10/2024 14:47:50 GBp 468 357.20 XLON xeaNPRmJiKr
31/10/2024 14:47:50 GBp 318 357.20 XLON xeaNPRmJiKt
31/10/2024 14:45:00 GBp 333 357.00 XLON xeaNPRmJeFJ
31/10/2024 14:44:57 GBp 474 357.00 BATE xeaNPRmJeKc
31/10/2024 14:44:57 GBp 395 357.00 XLON xeaNPRmJeKY
31/10/2024 14:44:57 GBp 870 357.20 XLON xeaNPRmJeKj
31/10/2024 14:44:57 GBp 678 357.20 BATE xeaNPRmJeKl
31/10/2024 14:44:57 GBp 253 357.20 CHIX xeaNPRmJeKn
31/10/2024 14:43:18 GBp 255 357.40 XLON xeaNPRmJNb0
31/10/2024 14:43:18 GBp 255 357.40 CHIX xeaNPRmJNb2
31/10/2024 14:43:18 GBp 617 357.60 XLON xeaNPRmJNbI
31/10/2024 14:43:18 GBp 12 357.60 XLON xeaNPRmJNbK
31/10/2024 14:43:18 GBp 101 357.60 XLON xeaNPRmJNbM
31/10/2024 14:43:18 GBp 328 357.60 XLON xeaNPRmJNbO
31/10/2024 14:43:18 GBp 168 357.60 XLON xeaNPRmJNbQ
31/10/2024 14:43:18 GBp 255 357.40 BATE xeaNPRmJNbU
31/10/2024 14:43:18 GBp 579 357.40 XLON xeaNPRmJNaf
31/10/2024 14:43:18 GBp 450 357.40 BATE xeaNPRmJNah
31/10/2024 14:43:18 GBp 524 357.40 CHIX xeaNPRmJNaj
31/10/2024 14:38:48 GBp 192 356.80 XLON xeaNPRmJGzX
31/10/2024 14:38:48 GBp 238 356.80 BATE xeaNPRmJGzZ
31/10/2024 14:37:50 GBp 276 357.40 XLON xeaNPRmJHzN
31/10/2024 14:37:50 GBp 37 357.40 XLON xeaNPRmJHye
31/10/2024 14:37:50 GBp 327 357.40 XLON xeaNPRmJHyg
31/10/2024 14:37:50 GBp 70 357.40 XLON xeaNPRmJHyi
31/10/2024 14:37:50 GBp 239 357.40 BATE xeaNPRmJHyk
31/10/2024 14:36:58 GBp 349 357.60 XLON xeaNPRmJU3y
31/10/2024 14:36:55 GBp 500 357.80 XLON xeaNPRmJUFO
31/10/2024 14:36:55 GBp 143 357.80 BATE xeaNPRmJUFQ
31/10/2024 14:36:55 GBp 211 357.80 CHIX xeaNPRmJUFS
31/10/2024 14:36:55 GBp 282 357.80 BATE xeaNPRmJUFU
31/10/2024 14:34:48 GBp 220 358.00 BATE xeaNPRmJTp8
31/10/2024 14:34:48 GBp 240 358.00 XLON xeaNPRmJTpC
31/10/2024 14:34:48 GBp 48 358.00 XLON xeaNPRmJTpT
31/10/2024 14:34:48 GBp 255 358.20 XLON xeaNPRmJToa
31/10/2024 14:34:48 GBp 255 358.20 BATE xeaNPRmJTog
31/10/2024 14:34:48 GBp 606 358.20 BATE xeaNPRmJTon
31/10/2024 14:34:48 GBp 180 358.20 CHIX xeaNPRmJTop
31/10/2024 14:34:48 GBp 696 358.20 XLON xeaNPRmJTor
31/10/2024 14:34:48 GBp 278 358.20 CHIX xeaNPRmJTot
31/10/2024 14:33:13 GBp 666 358.40 XLON xeaNPRmJRZA
31/10/2024 14:33:13 GBp 497 358.40 BATE xeaNPRmJRZR
31/10/2024 14:33:13 GBp 787 358.40 XLON xeaNPRmJRZP
31/10/2024 14:31:23 GBp 410 358.60 CHIX xeaNPRmJPtw
31/10/2024 14:31:23 GBp 331 358.60 XLON xeaNPRmJPt2
31/10/2024 14:31:23 GBp 655 358.60 BATE xeaNPRmJPt6
31/10/2024 14:31:23 GBp 259 358.60 XLON xeaNPRmJPso
31/10/2024 14:31:23 GBp 362 358.60 XLON xeaNPRmJPs$
31/10/2024 14:31:23 GBp 178 358.60 XLON xeaNPRmJPs1
31/10/2024 14:31:23 GBp 303 358.60 XLON xeaNPRmJPs3
31/10/2024 14:28:52 GBp 435 358.40 XLON xeaNPRmJ4hF
31/10/2024 14:28:52 GBp 312 358.40 BATE xeaNPRmJ4hH
31/10/2024 14:28:52 GBp 313 358.40 CHIX xeaNPRmJ4hJ
31/10/2024 14:26:18 GBp 232 358.80 XLON xeaNPRmJ2Ft
31/10/2024 14:26:18 GBp 348 359.00 XLON xeaNPRmJ2Fw
31/10/2024 14:25:38 GBp 430 359.20 XLON xeaNPRmJ3@E
31/10/2024 14:25:38 GBp 426 359.20 BATE xeaNPRmJ3@G
31/10/2024 14:24:57 GBp 564 359.40 XLON xeaNPRmJ0b1
31/10/2024 14:24:57 GBp 359 359.40 BATE xeaNPRmJ0b3
31/10/2024 14:24:57 GBp 268 359.40 CHIX xeaNPRmJ0b5
31/10/2024 14:21:13 GBp 274 359.40 XLON xeaNPRmJF$w
31/10/2024 14:20:13 GBp 287 359.60 XLON xeaNPRmJCu2
31/10/2024 14:20:13 GBp 489 359.60 XLON xeaNPRmJCuB
31/10/2024 14:20:13 GBp 239 359.60 BATE xeaNPRmJCuD
31/10/2024 14:20:13 GBp 266 359.60 CHIX xeaNPRmJCuF
31/10/2024 14:17:38 GBp 1 359.80 XLON xeaNPRmJAU9
31/10/2024 14:17:38 GBp 130 359.80 XLON xeaNPRmJAUB
31/10/2024 14:17:38 GBp 124 359.80 XLON xeaNPRmJAUD
31/10/2024 14:17:38 GBp 270 359.80 BATE xeaNPRmJAUF
31/10/2024 14:15:27 GBp 255 360.20 XLON xeaNPRmJ9L2
31/10/2024 14:15:27 GBp 191 360.20 BATE xeaNPRmJ9L4
31/10/2024 14:15:24 GBp 316 360.20 XLON xeaNPRmJ9Mg
31/10/2024 14:15:24 GBp 247 360.20 BATE xeaNPRmJ9Mi
31/10/2024 14:15:22 GBp 255 360.40 XLON xeaNPRmJ9Jr
31/10/2024 14:15:22 GBp 203 360.40 CHIX xeaNPRmJ9Jt
31/10/2024 14:15:22 GBp 255 360.40 BATE xeaNPRmJ9Jv
31/10/2024 14:13:06 GBp 289 360.40 BATE xeaNPRmCqga
31/10/2024 14:12:55 GBp 403 360.60 BATE xeaNPRmCq7F
31/10/2024 14:12:55 GBp 177 360.80 XLON xeaNPRmCq7H
31/10/2024 14:12:55 GBp 315 360.80 XLON xeaNPRmCq7J
31/10/2024 14:12:55 GBp 626 360.80 BATE xeaNPRmCq7L
31/10/2024 14:12:54 GBp 716 361.00 XLON xeaNPRmCq64
31/10/2024 14:12:54 GBp 209 360.80 CHIX xeaNPRmCq6L
31/10/2024 14:12:54 GBp 404 360.80 XLON xeaNPRmCq6N
31/10/2024 14:12:54 GBp 357 361.00 XLON xeaNPRmCq6P
31/10/2024 14:12:54 GBp 134 361.00 XLON xeaNPRmCq6R
31/10/2024 14:12:54 GBp 135 361.00 CHIX xeaNPRmCq6T
31/10/2024 14:12:54 GBp 168 361.00 CHIX xeaNPRmCq6V
31/10/2024 14:09:57 GBp 793 360.40 XLON xeaNPRmCp7K
31/10/2024 14:09:57 GBp 274 360.40 CHIX xeaNPRmCp7M
31/10/2024 14:05:55 GBp 285 361.20 XLON xeaNPRmC$I2
31/10/2024 14:05:55 GBp 360 361.40 XLON xeaNPRmC$IR
31/10/2024 14:05:55 GBp 318 361.40 BATE xeaNPRmC$IT
31/10/2024 14:04:07 GBp 255 361.60 XLON xeaNPRmCwjw
31/10/2024 14:03:58 GBp 204 361.80 XLON xeaNPRmCwy@
31/10/2024 14:03:58 GBp 338 362.00 XLON xeaNPRmCwy0
31/10/2024 14:03:58 GBp 272 362.00 BATE xeaNPRmCwy2
31/10/2024 14:03:54 GBp 62 362.20 CHIX xeaNPRmCwwW
31/10/2024 14:03:54 GBp 773 362.20 XLON xeaNPRmCwxQ
31/10/2024 14:03:54 GBp 231 362.20 CHIX xeaNPRmCwxS
31/10/2024 14:03:54 GBp 390 362.20 BATE xeaNPRmCwxU
31/10/2024 14:01:50 GBp 221 362.40 BATE xeaNPRmCu8$
31/10/2024 14:01:50 GBp 257 362.40 CHIX xeaNPRmCu81
31/10/2024 14:01:50 GBp 559 362.40 XLON xeaNPRmCu8z
31/10/2024 14:00:45 GBp 555 362.60 XLON xeaNPRmCv9E
31/10/2024 14:00:45 GBp 307 362.60 BATE xeaNPRmCv9G
31/10/2024 13:58:17 GBp 512 362.80 XLON xeaNPRmCarE
31/10/2024 13:58:17 GBp 307 362.80 BATE xeaNPRmCarG
31/10/2024 13:58:17 GBp 115 362.80 BATE xeaNPRmCarI
31/10/2024 13:58:16 GBp 89 363.00 XLON xeaNPRmCarS
31/10/2024 13:58:16 GBp 586 363.00 XLON xeaNPRmCarU
31/10/2024 13:58:16 GBp 529 363.00 BATE xeaNPRmCaqW
31/10/2024 13:58:16 GBp 458 363.00 CHIX xeaNPRmCaqY
31/10/2024 13:53:42 GBp 205 361.80 XLON xeaNPRmCXsa
31/10/2024 13:53:42 GBp 58 361.80 XLON xeaNPRmCXsc
31/10/2024 13:52:29 GBp 299 362.20 BATE xeaNPRmCkTx
31/10/2024 13:52:29 GBp 487 362.20 XLON xeaNPRmCkTz
31/10/2024 13:52:28 GBp 199 362.40 BATE xeaNPRmCkSi
31/10/2024 13:52:28 GBp 209 362.40 BATE xeaNPRmCkSk
31/10/2024 13:52:28 GBp 10 362.40 BATE xeaNPRmCkSm
31/10/2024 13:52:28 GBp 11 362.40 BATE xeaNPRmCkSo
31/10/2024 13:52:28 GBp 602 362.40 XLON xeaNPRmCkSq
31/10/2024 13:52:01 GBp 192 362.40 CHIX xeaNPRmClpD
31/10/2024 13:48:32 GBp 206 363.00 CHIX xeaNPRmChWz
31/10/2024 13:48:32 GBp 296 363.00 XLON xeaNPRmChWx
31/10/2024 13:47:09 GBp 405 363.20 XLON xeaNPRmCe0i
31/10/2024 13:47:09 GBp 441 363.20 BATE xeaNPRmCe0k
31/10/2024 13:47:09 GBp 328 363.40 XLON xeaNPRmCe0o
31/10/2024 13:47:09 GBp 250 363.40 XLON xeaNPRmCe0q
31/10/2024 13:47:09 GBp 212 363.40 BATE xeaNPRmCe0u
31/10/2024 13:47:09 GBp 419 363.40 BATE xeaNPRmCe0w
31/10/2024 13:46:00 GBp 561 363.40 XLON xeaNPRmCfOo
31/10/2024 13:46:00 GBp 244 363.40 CHIX xeaNPRmCfOq
31/10/2024 13:41:22 GBp 382 362.60 XLON xeaNPRmCI2J
31/10/2024 13:41:21 GBp 57 362.80 XLON xeaNPRmCICc
31/10/2024 13:41:21 GBp 492 362.80 XLON xeaNPRmCICg
31/10/2024 13:41:17 GBp 305 362.60 BATE xeaNPRmCI9s
31/10/2024 13:41:17 GBp 393 362.60 CHIX xeaNPRmCI9u
31/10/2024 13:37:55 GBp 217 362.80 XLON xeaNPRmCH7l
31/10/2024 13:37:33 GBp 318 363.00 XLON xeaNPRmCHHu
31/10/2024 13:37:33 GBp 268 363.00 BATE xeaNPRmCHGf
31/10/2024 13:37:33 GBp 684 363.00 XLON xeaNPRmCHGh
31/10/2024 13:35:41 GBp 131 363.20 BATE xeaNPRmCV9I
31/10/2024 13:35:41 GBp 203 363.20 BATE xeaNPRmCV9K
31/10/2024 13:35:11 GBp 150 363.20 CHIX xeaNPRmCSYg
31/10/2024 13:35:11 GBp 160 363.20 CHIX xeaNPRmCSYi
31/10/2024 13:35:11 GBp 7 363.20 CHIX xeaNPRmCSYk
31/10/2024 13:35:11 GBp 633 363.20 XLON xeaNPRmCSYm
31/10/2024 13:35:11 GBp 333 363.20 BATE xeaNPRmCSYo
31/10/2024 13:32:05 GBp 291 363.40 XLON xeaNPRmCRvH
31/10/2024 13:32:01 GBp 116 363.60 XLON xeaNPRmCR4x
31/10/2024 13:32:01 GBp 284 363.60 XLON xeaNPRmCR4z
31/10/2024 13:32:01 GBp 400 363.60 BATE xeaNPRmCR4$
31/10/2024 13:32:01 GBp 572 363.80 XLON xeaNPRmCR45
31/10/2024 13:32:01 GBp 107 363.80 BATE xeaNPRmCR47
31/10/2024 13:32:01 GBp 223 363.80 BATE xeaNPRmCR49
31/10/2024 13:32:01 GBp 210 363.80 CHIX xeaNPRmCR4B
31/10/2024 13:29:30 GBp 234 363.80 XLON xeaNPRmC6F4
31/10/2024 13:29:30 GBp 468 363.80 XLON xeaNPRmC6FD
31/10/2024 13:29:30 GBp 76 364.00 CHIX xeaNPRmC6FL
31/10/2024 13:29:30 GBp 440 364.00 XLON xeaNPRmC6FH
31/10/2024 13:29:29 GBp 315 364.20 XLON xeaNPRmC6E4
31/10/2024 13:29:29 GBp 450 364.40 XLON xeaNPRmC6E6
31/10/2024 13:29:29 GBp 412 364.20 CHIX xeaNPRmC6E8
31/10/2024 13:29:29 GBp 238 364.20 BATE xeaNPRmC6EA
31/10/2024 13:29:29 GBp 587 364.40 CHIX xeaNPRmC6EC
31/10/2024 13:29:29 GBp 341 364.40 BATE xeaNPRmC6EE
31/10/2024 13:28:59 GBp 450 364.60 XLON xeaNPRmC7lO
31/10/2024 13:28:59 GBp 701 364.60 BATE xeaNPRmC7lQ
31/10/2024 13:23:57 GBp 663 363.00 XLON xeaNPRmC3zD
31/10/2024 13:23:57 GBp 466 363.00 BATE xeaNPRmC3zF
31/10/2024 13:22:33 GBp 450 363.20 XLON xeaNPRmC0sq
31/10/2024 13:22:33 GBp 138 363.00 XLON xeaNPRmC0sv
31/10/2024 13:22:33 GBp 255 363.20 BATE xeaNPRmC0s@
31/10/2024 13:22:33 GBp 255 363.20 CHIX xeaNPRmC0s2
31/10/2024 13:22:33 GBp 120 363.40 BATE xeaNPRmC0sH
31/10/2024 13:22:33 GBp 305 363.40 BATE xeaNPRmC0sJ
31/10/2024 13:19:00 GBp 469 363.20 XLON xeaNPRmCEL@
31/10/2024 13:19:00 GBp 301 363.20 BATE xeaNPRmCEL0
31/10/2024 13:18:54 GBp 98 363.20 BATE xeaNPRmCEGy
31/10/2024 13:18:52 GBp 303 363.40 XLON xeaNPRmCEJs
31/10/2024 13:18:52 GBp 516 363.40 XLON xeaNPRmCEJu
31/10/2024 13:18:52 GBp 420 363.40 XLON xeaNPRmCEJ5
31/10/2024 13:12:36 GBp 255 363.40 XLON xeaNPRmCBfL
31/10/2024 13:10:35 GBp 346 364.00 BATE xeaNPRmC86n
31/10/2024 13:10:31 GBp 400 364.20 XLON xeaNPRmC82b
31/10/2024 13:10:31 GBp 19 364.20 XLON xeaNPRmC82Z
31/10/2024 13:10:31 GBp 182 364.00 XLON xeaNPRmC82@
31/10/2024 13:10:31 GBp 272 364.20 CHIX xeaNPRmC825
31/10/2024 13:10:31 GBp 373 364.20 BATE xeaNPRmC827
31/10/2024 13:10:31 GBp 628 364.20 XLON xeaNPRmC829
31/10/2024 13:10:31 GBp 159 364.20 CHIX xeaNPRmC82B
31/10/2024 13:03:37 GBp 469 364.80 XLON xeaNPRmDrZn
31/10/2024 13:03:30 GBp 477 365.00 XLON xeaNPRmDrk8
31/10/2024 13:03:30 GBp 402 365.00 BATE xeaNPRmDrkA
31/10/2024 13:00:42 GBp 664 365.20 XLON xeaNPRmDplC
31/10/2024 13:00:42 GBp 367 365.20 BATE xeaNPRmDplE
31/10/2024 13:00:42 GBp 105 365.00 BATE xeaNPRmDplG
31/10/2024 13:00:41 GBp 104 365.60 XLON xeaNPRmDpkg
31/10/2024 13:00:41 GBp 184 365.60 XLON xeaNPRmDpki
31/10/2024 13:00:41 GBp 255 365.40 XLON xeaNPRmDpkp
31/10/2024 13:00:41 GBp 23 365.40 BATE xeaNPRmDpkr
31/10/2024 13:00:41 GBp 456 365.40 BATE xeaNPRmDpkt
31/10/2024 13:00:40 GBp 294 365.60 XLON xeaNPRmDpf8
31/10/2024 13:00:40 GBp 102 365.60 XLON xeaNPRmDpfG
31/10/2024 13:00:40 GBp 110 365.60 XLON xeaNPRmDpfP
31/10/2024 13:00:40 GBp 166 365.60 XLON xeaNPRmDpfR
31/10/2024 13:00:40 GBp 108 365.60 XLON xeaNPRmDpeW
31/10/2024 13:00:40 GBp 99 365.60 XLON xeaNPRmDpeh
31/10/2024 13:00:40 GBp 100 365.60 XLON xeaNPRmDpen
31/10/2024 13:00:40 GBp 269 365.60 XLON xeaNPRmDpez
31/10/2024 13:00:40 GBp 304 365.60 XLON xeaNPRmDpe$
31/10/2024 13:00:39 GBp 250 365.80 XLON xeaNPRmDpeO
31/10/2024 13:00:39 GBp 211 365.80 XLON xeaNPRmDpeS
31/10/2024 13:00:39 GBp 501 365.80 XLON xeaNPRmDpeK
31/10/2024 13:00:39 GBp 103 365.80 XLON xeaNPRmDpeM
31/10/2024 13:00:39 GBp 315 365.60 XLON xeaNPRmDphh
31/10/2024 13:00:39 GBp 315 365.60 BATE xeaNPRmDphl
31/10/2024 13:00:39 GBp 450 365.80 XLON xeaNPRmDphp
31/10/2024 13:00:39 GBp 197 365.80 CHIX xeaNPRmDphr
31/10/2024 13:00:39 GBp 450 365.80 BATE xeaNPRmDpht
31/10/2024 13:00:39 GBp 217 365.80 CHIX xeaNPRmDphv
31/10/2024 13:00:39 GBp 20 365.80 CHIX xeaNPRmDphx
31/10/2024 12:56:25 GBp 143 365.80 BATE xeaNPRmD@5q
31/10/2024 12:52:52 GBp 412 365.80 CHIX xeaNPRmDyHq
31/10/2024 12:48:31 GBp 258 365.60 BATE xeaNPRmDxr0
31/10/2024 12:48:31 GBp 167 365.60 CHIX xeaNPRmDxr2
31/10/2024 12:48:31 GBp 167 365.60 CHIX xeaNPRmDxr4
31/10/2024 12:48:31 GBp 385 365.60 XLON xeaNPRmDxr6
31/10/2024 12:48:31 GBp 62 365.60 XLON xeaNPRmDxr@
31/10/2024 12:47:25 GBp 377 365.80 XLON xeaNPRmDuZ1
31/10/2024 12:47:25 GBp 255 366.00 XLON xeaNPRmDuZ3
31/10/2024 12:47:11 GBp 191 366.20 XLON xeaNPRmDuez
31/10/2024 12:47:11 GBp 450 366.00 XLON xeaNPRmDue0
31/10/2024 12:47:05 GBp 450 366.20 XLON xeaNPRmDut9
31/10/2024 12:47:05 GBp 91 366.20 BATE xeaNPRmDutD
31/10/2024 12:47:05 GBp 21 366.20 BATE xeaNPRmDutF
31/10/2024 12:47:05 GBp 400 366.20 BATE xeaNPRmDutJ
31/10/2024 12:47:05 GBp 294 366.00 XLON xeaNPRmDutK
31/10/2024 12:47:05 GBp 494 366.00 BATE xeaNPRmDutQ
31/10/2024 12:47:05 GBp 229 366.00 CHIX xeaNPRmDutS
31/10/2024 12:47:05 GBp 21 366.00 XLON xeaNPRmDutM
31/10/2024 12:47:05 GBp 231 366.20 XLON xeaNPRmDusb
31/10/2024 12:47:05 GBp 179 366.20 CHIX xeaNPRmDusd
31/10/2024 12:47:05 GBp 421 366.20 BATE xeaNPRmDusf
31/10/2024 12:47:05 GBp 152 366.20 CHIX xeaNPRmDush
31/10/2024 12:47:05 GBp 219 366.20 XLON xeaNPRmDusZ
31/10/2024 12:47:05 GBp 285 366.20 BATE xeaNPRmDusj
31/10/2024 12:38:38 GBp 394 366.40 CHIX xeaNPRmDbo4
31/10/2024 12:38:38 GBp 290 366.40 BATE xeaNPRmDbo6
31/10/2024 12:38:38 GBp 74 366.40 BATE xeaNPRmDbo8
31/10/2024 12:38:38 GBp 330 366.40 XLON xeaNPRmDbo2
31/10/2024 12:38:37 GBp 755 366.60 XLON xeaNPRmDboV
31/10/2024 12:38:37 GBp 521 366.60 BATE xeaNPRmDbzX
31/10/2024 12:35:15 GBp 52 366.20 BATE xeaNPRmDZZN
31/10/2024 12:34:02 GBp 355 366.40 XLON xeaNPRmDZBi
31/10/2024 12:34:00 GBp 279 366.60 XLON xeaNPRmDZBO
31/10/2024 12:33:09 GBp 55 366.60 XLON xeaNPRmDWl@
31/10/2024 12:33:09 GBp 395 366.80 XLON xeaNPRmDWl0
31/10/2024 12:33:09 GBp 350 366.80 BATE xeaNPRmDWl2
31/10/2024 12:33:09 GBp 451 366.80 CHIX xeaNPRmDWl4
31/10/2024 12:31:38 GBp 312 366.80 BATE xeaNPRmDXdd
31/10/2024 12:30:00 GBp 193 366.40 BATE xeaNPRmDkWu
31/10/2024 12:29:51 GBp 431 366.40 XLON xeaNPRmDkhC
31/10/2024 12:29:47 GBp 642 366.60 XLON xeaNPRmDkrI
31/10/2024 12:29:47 GBp 95 366.60 CHIX xeaNPRmDkrK
31/10/2024 12:29:47 GBp 654 366.60 BATE xeaNPRmDkrM
31/10/2024 12:29:47 GBp 95 366.60 CHIX xeaNPRmDkrO
31/10/2024 12:29:47 GBp 204 366.60 CHIX xeaNPRmDkrQ
31/10/2024 12:29:27 GBp 379 367.00 XLON xeaNPRmDk@N
31/10/2024 12:29:27 GBp 3 367.00 XLON xeaNPRmDk@P
31/10/2024 12:29:27 GBp 119 367.00 XLON xeaNPRmDk@R
31/10/2024 12:28:28 GBp 188 367.00 XLON xeaNPRmDkTu
31/10/2024 12:28:28 GBp 34 367.00 XLON xeaNPRmDkTw
31/10/2024 12:26:30 GBp 367 367.00 XLON xeaNPRmDlE4
31/10/2024 12:26:30 GBp 441 367.00 XLON xeaNPRmDlE6
31/10/2024 12:24:08 GBp 1,032 367.00 XLON xeaNPRmDiFO
31/10/2024 12:21:24 GBp 170 366.80 BATE xeaNPRmDgcH
31/10/2024 12:21:24 GBp 170 366.80 BATE xeaNPRmDgcJ
31/10/2024 12:21:24 GBp 63 366.80 BATE xeaNPRmDgcL
31/10/2024 12:21:24 GBp 3 366.80 XLON xeaNPRmDgcQ
31/10/2024 12:21:24 GBp 400 366.80 XLON xeaNPRmDgcS
31/10/2024 12:17:49 GBp 82 366.80 XLON xeaNPRmDhJ9
31/10/2024 12:17:49 GBp 233 366.80 XLON xeaNPRmDhJB
31/10/2024 12:17:49 GBp 213 367.00 XLON xeaNPRmDhJF
31/10/2024 12:17:49 GBp 237 367.00 XLON xeaNPRmDhJH
31/10/2024 12:17:49 GBp 249 367.00 BATE xeaNPRmDhJJ
31/10/2024 12:17:49 GBp 202 367.00 BATE xeaNPRmDhJL
31/10/2024 12:17:49 GBp 130 367.00 CHIX xeaNPRmDhJN
31/10/2024 12:17:49 GBp 130 367.00 CHIX xeaNPRmDhJP
31/10/2024 12:17:40 GBp 315 367.20 XLON xeaNPRmDhOn
31/10/2024 12:17:40 GBp 373 367.20 CHIX xeaNPRmDhOp
31/10/2024 12:17:40 GBp 346 367.20 BATE xeaNPRmDhOr
31/10/2024 12:17:40 GBp 300 367.20 BATE xeaNPRmDhOt
31/10/2024 12:17:39 GBp 400 367.40 XLON xeaNPRmDhRZ
31/10/2024 12:17:39 GBp 168 367.80 BATE xeaNPRmDhRj
31/10/2024 12:17:39 GBp 186 367.80 BATE xeaNPRmDhRl
31/10/2024 12:04:06 GBp 217 367.40 XLON xeaNPRmDIxz
31/10/2024 12:04:04 GBp 255 367.80 BATE xeaNPRmDI51
31/10/2024 12:04:04 GBp 290 367.80 CHIX xeaNPRmDI53
31/10/2024 12:04:04 GBp 278 367.60 XLON xeaNPRmDI5x
31/10/2024 12:04:04 GBp 203 367.60 CHIX xeaNPRmDI5z
31/10/2024 12:04:04 GBp 255 367.80 XLON xeaNPRmDI5$
31/10/2024 12:03:34 GBp 359 367.40 XLON xeaNPRmDIB6
31/10/2024 12:03:34 GBp 537 367.40 BATE xeaNPRmDIB8
31/10/2024 12:02:33 GBp 255 367.40 XLON xeaNPRmDJkF
31/10/2024 12:00:43 GBp 196 367.20 BATE xeaNPRmDGin
31/10/2024 11:59:12 GBp 25 367.20 XLON xeaNPRmDGSB
31/10/2024 11:59:12 GBp 696 367.20 XLON xeaNPRmDGSD
31/10/2024 11:54:45 GBp 75 367.60 BATE xeaNPRmDURF
31/10/2024 11:54:45 GBp 116 367.60 XLON xeaNPRmDURD
31/10/2024 11:54:43 GBp 285 367.80 XLON xeaNPRmDVbk
31/10/2024 11:54:43 GBp 195 367.80 BATE xeaNPRmDVbm
31/10/2024 11:54:21 GBp 37 368.00 BATE xeaNPRmDVhP
31/10/2024 11:54:21 GBp 229 368.00 BATE xeaNPRmDVhR
31/10/2024 11:54:20 GBp 202 368.00 CHIX xeaNPRmDVgr
31/10/2024 11:54:20 GBp 615 368.00 BATE xeaNPRmDVgt
31/10/2024 11:54:20 GBp 107 368.00 CHIX xeaNPRmDVgv
31/10/2024 11:54:20 GBp 275 368.00 XLON xeaNPRmDVgx
31/10/2024 11:53:20 GBp 658 368.00 XLON xeaNPRmDVLO
31/10/2024 11:53:04 GBp 130 368.20 XLON xeaNPRmDVU4
31/10/2024 11:53:04 GBp 535 368.20 XLON xeaNPRmDVU6
31/10/2024 11:52:13 GBp 213 368.00 BATE xeaNPRmDStB
31/10/2024 11:52:13 GBp 119 368.00 BATE xeaNPRmDStF
31/10/2024 11:52:13 GBp 265 368.00 BATE xeaNPRmDStH
31/10/2024 11:52:13 GBp 258 368.00 BATE xeaNPRmDStJ
31/10/2024 11:52:13 GBp 52 368.00 BATE xeaNPRmDStL
31/10/2024 11:52:13 GBp 315 367.60 XLON xeaNPRmDStQ
31/10/2024 11:52:13 GBp 315 367.60 BATE xeaNPRmDStS
31/10/2024 11:52:13 GBp 257 367.60 CHIX xeaNPRmDStU
31/10/2024 11:52:03 GBp 2,434 368.00 XLON xeaNPRmDSzp
31/10/2024 11:52:03 GBp 255 367.80 CHIX xeaNPRmDSzs
31/10/2024 11:52:03 GBp 257 367.80 XLON xeaNPRmDSzu
31/10/2024 11:52:03 GBp 255 367.80 BATE xeaNPRmDSzw
31/10/2024 11:46:41 GBp 190 367.60 CHIX xeaNPRmDQPe
31/10/2024 11:46:39 GBp 21 367.80 XLON xeaNPRmDQPB
31/10/2024 11:46:39 GBp 232 367.80 BATE xeaNPRmDQPJ
31/10/2024 11:40:17 GBp 143 367.40 XLON xeaNPRmD6k7
31/10/2024 11:36:01 GBp 146 367.60 BATE xeaNPRmD4@p
31/10/2024 11:36:01 GBp 672 367.60 XLON xeaNPRmD4@r
31/10/2024 11:36:01 GBp 570 367.60 BATE xeaNPRmD4@v
31/10/2024 11:36:01 GBp 363 367.60 XLON xeaNPRmD4@@
31/10/2024 11:36:01 GBp 87 367.60 XLON xeaNPRmD4@0
31/10/2024 11:36:01 GBp 450 367.60 BATE xeaNPRmD4@2
31/10/2024 11:36:01 GBp 277 367.60 CHIX xeaNPRmD4@4
31/10/2024 11:35:20 GBp 1,411 367.80 XLON xeaNPRmD4NG
31/10/2024 11:35:20 GBp 1,600 367.80 XLON xeaNPRmD4NI
31/10/2024 11:31:50 GBp 332 367.60 XLON xeaNPRmD2E9
31/10/2024 11:31:49 GBp 321 367.60 XLON xeaNPRmD2EN
31/10/2024 11:31:49 GBp 315 367.40 XLON xeaNPRmD2EV
31/10/2024 11:31:49 GBp 25 367.40 BATE xeaNPRmD29b
31/10/2024 11:31:49 GBp 400 367.40 BATE xeaNPRmD29d
31/10/2024 11:31:49 GBp 135 367.40 XLON xeaNPRmD29X
31/10/2024 11:31:49 GBp 25 367.40 BATE xeaNPRmD29Z
31/10/2024 11:30:49 GBp 261 367.40 CHIX xeaNPRmD3i0
31/10/2024 11:30:49 GBp 56 367.40 BATE xeaNPRmD3iL
31/10/2024 11:30:49 GBp 3 367.40 BATE xeaNPRmD3iN
31/10/2024 11:30:49 GBp 448 367.20 CHIX xeaNPRmD3iQ
31/10/2024 11:30:49 GBp 121 367.20 BATE xeaNPRmD3iS
31/10/2024 11:30:49 GBp 329 367.20 BATE xeaNPRmD3iU
31/10/2024 11:30:49 GBp 450 367.20 XLON xeaNPRmD3lW
31/10/2024 11:11:05 GBp 584 367.20 XLON xeaNPRmD9zl
31/10/2024 11:11:05 GBp 276 367.00 XLON xeaNPRmD9zt
31/10/2024 11:11:05 GBp 174 367.00 XLON xeaNPRmD9zv
31/10/2024 11:11:05 GBp 298 367.00 CHIX xeaNPRmD9zx
31/10/2024 11:11:05 GBp 155 367.00 BATE xeaNPRmD9zz
31/10/2024 11:11:05 GBp 155 367.00 BATE xeaNPRmD9z$
31/10/2024 11:11:05 GBp 200 367.00 BATE xeaNPRmD9z1
31/10/2024 11:08:08 GBp 255 367.20 XLON xeaNPRmEtcg
31/10/2024 11:08:08 GBp 255 367.20 BATE xeaNPRmEtci
31/10/2024 11:08:05 GBp 450 367.20 XLON xeaNPRmEtjb
31/10/2024 11:08:05 GBp 598 367.20 BATE xeaNPRmEtjd
31/10/2024 11:05:08 GBp 255 367.40 XLON xeaNPRmEraR
31/10/2024 11:05:08 GBp 496 367.80 BATE xeaNPRmErdc
31/10/2024 11:05:08 GBp 30 367.80 BATE xeaNPRmErde
31/10/2024 11:05:08 GBp 315 367.20 XLON xeaNPRmErdl
31/10/2024 11:05:08 GBp 242 367.20 CHIX xeaNPRmErdn
31/10/2024 11:05:08 GBp 450 367.40 XLON xeaNPRmErdp
31/10/2024 11:05:08 GBp 225 367.40 BATE xeaNPRmErdr
31/10/2024 11:05:08 GBp 225 367.40 BATE xeaNPRmErdt
31/10/2024 11:05:08 GBp 164 367.40 CHIX xeaNPRmErdv
31/10/2024 11:05:08 GBp 230 367.40 CHIX xeaNPRmErdx
31/10/2024 11:00:49 GBp 450 367.40 XLON xeaNPRmEp$s
31/10/2024 10:56:33 GBp 1,764 367.80 XLON xeaNPRmE@l0
31/10/2024 10:56:33 GBp 630 367.80 XLON xeaNPRmE@l2
31/10/2024 10:56:33 GBp 492 367.80 XLON xeaNPRmE@l4
31/10/2024 10:56:33 GBp 1,019 367.80 BATE xeaNPRmE@l8
31/10/2024 10:56:33 GBp 479 367.60 XLON xeaNPRmE@lL
31/10/2024 10:56:33 GBp 315 367.60 BATE xeaNPRmE@lN
31/10/2024 10:56:33 GBp 504 367.60 CHIX xeaNPRmE@lP
31/10/2024 10:56:32 GBp 719 367.80 CHIX xeaNPRmE@ke
31/10/2024 10:56:32 GBp 450 367.80 BATE xeaNPRmE@kg
31/10/2024 10:40:23 GBp 359 367.00 XLON xeaNPRmEdLp
31/10/2024 10:40:23 GBp 412 367.20 XLON xeaNPRmEdL2
31/10/2024 10:40:23 GBp 193 367.20 BATE xeaNPRmEdL4
31/10/2024 10:40:12 GBp 593 367.40 XLON xeaNPRmEdSC
31/10/2024 10:40:12 GBp 319 367.40 BATE xeaNPRmEdSE
31/10/2024 10:36:08 GBp 486 366.80 XLON xeaNPRmEYeS
31/10/2024 10:36:08 GBp 44 367.00 XLON xeaNPRmEYeU
31/10/2024 10:36:08 GBp 44 367.00 XLON xeaNPRmEYhW
31/10/2024 10:36:08 GBp 167 367.00 XLON xeaNPRmEYhY
31/10/2024 10:36:06 GBp 64 367.40 XLON xeaNPRmEYqr
31/10/2024 10:36:06 GBp 21 367.40 XLON xeaNPRmEYqt
31/10/2024 10:36:06 GBp 100 367.40 XLON xeaNPRmEYqv
31/10/2024 10:36:06 GBp 105 367.40 XLON xeaNPRmEYqx
31/10/2024 10:36:06 GBp 315 367.20 XLON xeaNPRmEYqB
31/10/2024 10:36:06 GBp 245 367.40 XLON xeaNPRmEYqJ
31/10/2024 10:36:06 GBp 97 367.40 XLON xeaNPRmEYqL
31/10/2024 10:36:06 GBp 108 367.40 XLON xeaNPRmEYqN
31/10/2024 10:36:06 GBp 315 367.20 XLON xeaNPRmEYtq
31/10/2024 10:36:06 GBp 503 367.20 BATE xeaNPRmEYts
31/10/2024 10:36:06 GBp 239 367.20 CHIX xeaNPRmEYtu
31/10/2024 10:36:06 GBp 450 367.40 XLON xeaNPRmEYtw
31/10/2024 10:36:06 GBp 344 367.40 CHIX xeaNPRmEYty
31/10/2024 10:36:06 GBp 202 367.40 BATE xeaNPRmEYt@
31/10/2024 10:36:06 GBp 517 367.40 BATE xeaNPRmEYt0
31/10/2024 10:27:20 GBp 76 365.80 XLON xeaNPRmElNp
31/10/2024 10:27:20 GBp 374 365.80 XLON xeaNPRmElNr
31/10/2024 10:27:20 GBp 32 365.80 CHIX xeaNPRmElNt
31/10/2024 10:27:20 GBp 312 365.80 BATE xeaNPRmElNv
31/10/2024 10:27:20 GBp 314 365.80 CHIX xeaNPRmElNx
31/10/2024 10:27:20 GBp 366 365.80 BATE xeaNPRmElNz
31/10/2024 10:15:18 GBp 255 365.40 XLON xeaNPRmEMqb
31/10/2024 10:15:18 GBp 289 365.40 XLON xeaNPRmEMqg
31/10/2024 10:14:31 GBp 6 365.40 XLON xeaNPRmEMBm
31/10/2024 10:14:19 GBp 379 365.60 XLON xeaNPRmEMJ7
31/10/2024 10:14:19 GBp 252 365.60 XLON xeaNPRmEMJ9
31/10/2024 10:14:19 GBp 100 365.60 BATE xeaNPRmEMJB
31/10/2024 10:14:19 GBp 365 365.60 BATE xeaNPRmEMJD
31/10/2024 10:14:17 GBp 270 365.80 CHIX xeaNPRmEMT$
31/10/2024 10:14:17 GBp 54 365.80 BATE xeaNPRmEMT1
31/10/2024 10:14:17 GBp 493 365.80 BATE xeaNPRmEMT3
31/10/2024 10:14:17 GBp 575 365.80 XLON xeaNPRmEMTz
31/10/2024 10:09:49 GBp 467 366.00 XLON xeaNPRmELZd
31/10/2024 10:09:49 GBp 146 366.00 CHIX xeaNPRmELZf
31/10/2024 10:09:49 GBp 146 366.00 CHIX xeaNPRmELZh
31/10/2024 10:09:49 GBp 456 366.00 BATE xeaNPRmELZj
31/10/2024 10:09:49 GBp 115 366.20 XLON xeaNPRmELZ1
31/10/2024 10:09:49 GBp 53 366.20 XLON xeaNPRmELZ3
31/10/2024 10:09:49 GBp 125 366.20 XLON xeaNPRmELZ5
31/10/2024 10:09:49 GBp 163 366.20 XLON xeaNPRmELZ6
31/10/2024 10:09:49 GBp 356 366.20 XLON xeaNPRmELZ8
31/10/2024 10:07:51 GBp 280 366.20 XLON xeaNPRmEIan
31/10/2024 10:04:34 GBp 255 366.00 XLON xeaNPRmEJN$
31/10/2024 10:04:34 GBp 248 366.00 CHIX xeaNPRmEJN1
31/10/2024 10:04:34 GBp 878 366.20 XLON xeaNPRmEJN7
31/10/2024 10:04:34 GBp 44 366.20 XLON xeaNPRmEJN9
31/10/2024 10:04:34 GBp 104 366.20 XLON xeaNPRmEJNB
31/10/2024 10:04:34 GBp 201 366.20 XLON xeaNPRmEJND
31/10/2024 10:02:13 GBp 450 365.80 XLON xeaNPRmEHcJ
31/10/2024 10:02:13 GBp 134 365.60 XLON xeaNPRmEHcO
31/10/2024 10:02:13 GBp 181 365.60 XLON xeaNPRmEHcQ
31/10/2024 10:02:13 GBp 398 365.80 BATE xeaNPRmEHcV
31/10/2024 10:02:13 GBp 73 365.80 XLON xeaNPRmEHXb
31/10/2024 10:02:13 GBp 377 365.80 XLON xeaNPRmEHXd
31/10/2024 10:02:13 GBp 53 365.80 BATE xeaNPRmEHXf
31/10/2024 10:02:13 GBp 400 365.80 BATE xeaNPRmEHXh
31/10/2024 09:54:08 GBp 450 365.80 XLON xeaNPRmESso
31/10/2024 09:54:08 GBp 577 365.80 BATE xeaNPRmESsq
31/10/2024 09:54:08 GBp 304 365.80 CHIX xeaNPRmESss
31/10/2024 09:53:45 GBp 66 366.20 XLON xeaNPRmESvS
31/10/2024 09:48:38 GBp 703 365.80 XLON xeaNPRmERe1
31/10/2024 09:48:38 GBp 67 365.60 XLON xeaNPRmERe6
31/10/2024 09:48:38 GBp 248 365.60 XLON xeaNPRmERe8
31/10/2024 09:48:38 GBp 198 365.60 CHIX xeaNPRmEReA
31/10/2024 09:48:38 GBp 343 365.60 BATE xeaNPRmEReC
31/10/2024 09:48:38 GBp 450 365.80 XLON xeaNPRmEReK
31/10/2024 09:48:38 GBp 287 365.80 CHIX xeaNPRmEReM
31/10/2024 09:48:38 GBp 699 365.80 BATE xeaNPRmEReO
31/10/2024 09:37:50 GBp 477 365.80 XLON xeaNPRmE48b
31/10/2024 09:37:50 GBp 290 365.80 XLON xeaNPRmE48d
31/10/2024 09:37:50 GBp 132 365.60 XLON xeaNPRmE48l
31/10/2024 09:37:50 GBp 318 365.60 XLON xeaNPRmE48n
31/10/2024 09:37:50 GBp 343 365.60 BATE xeaNPRmE48p
31/10/2024 09:37:50 GBp 261 365.60 CHIX xeaNPRmE48r
31/10/2024 09:37:50 GBp 148 365.60 CHIX xeaNPRmE48t
31/10/2024 09:34:50 GBp 112 365.80 XLON xeaNPRmE2ts
31/10/2024 09:34:50 GBp 79 365.80 XLON xeaNPRmE2tu
31/10/2024 09:34:50 GBp 438 365.80 XLON xeaNPRmE2t3
31/10/2024 09:34:50 GBp 54 365.80 XLON xeaNPRmE2t5
31/10/2024 09:31:50 GBp 29 365.00 XLON xeaNPRmE0c3
31/10/2024 09:31:50 GBp 627 365.00 XLON xeaNPRmE0cB
31/10/2024 09:31:50 GBp 90 364.80 XLON xeaNPRmE0cG
31/10/2024 09:31:50 GBp 329 364.80 XLON xeaNPRmE0cI
31/10/2024 09:30:47 GBp 360 365.00 XLON xeaNPRmE0DD
31/10/2024 09:30:47 GBp 90 365.00 XLON xeaNPRmE0DF
31/10/2024 09:30:47 GBp 375 365.00 BATE xeaNPRmE0DH
31/10/2024 09:29:44 GBp 450 365.20 XLON xeaNPRmE1aD
31/10/2024 09:29:44 GBp 27 365.20 BATE xeaNPRmE1aF
31/10/2024 09:29:44 GBp 400 365.20 BATE xeaNPRmE1aH
31/10/2024 09:26:25 GBp 479 365.20 XLON xeaNPRmEE5h
31/10/2024 09:26:25 GBp 721 365.40 BATE xeaNPRmEE5l
31/10/2024 09:26:25 GBp 450 365.40 XLON xeaNPRmEE5q
31/10/2024 09:26:25 GBp 450 365.40 BATE xeaNPRmEE5s
31/10/2024 09:25:24 GBp 450 365.60 XLON xeaNPRmEEQO
31/10/2024 09:25:24 GBp 450 365.60 BATE xeaNPRmEEQQ
31/10/2024 09:25:04 GBp 450 365.80 XLON xeaNPRmEFjo
31/10/2024 09:25:04 GBp 450 365.80 BATE xeaNPRmEFjq
31/10/2024 09:25:04 GBp 49 365.80 CHIX xeaNPRmEFjs
31/10/2024 09:25:04 GBp 372 365.80 CHIX xeaNPRmEFju
31/10/2024 09:24:48 GBp 450 365.80 XLON xeaNPRmEFq4
31/10/2024 09:24:48 GBp 332 365.80 BATE xeaNPRmEFq6
31/10/2024 09:24:48 GBp 118 365.80 BATE xeaNPRmEFq8
31/10/2024 09:24:48 GBp 333 365.80 CHIX xeaNPRmEFqA
31/10/2024 09:24:48 GBp 210 365.80 CHIX xeaNPRmEFqC
31/10/2024 09:17:50 GBp 400 365.80 XLON xeaNPRmEAA2
31/10/2024 09:17:50 GBp 517 365.80 CHIX xeaNPRmEAA4
31/10/2024 09:09:14 GBp 203 365.40 XLON xeaNPRmFsAE
31/10/2024 09:09:13 GBp 406 365.80 BATE xeaNPRmFsL@
31/10/2024 09:09:13 GBp 323 365.60 XLON xeaNPRmFsLw
31/10/2024 09:09:13 GBp 461 365.80 XLON xeaNPRmFsLy
31/10/2024 09:09:00 GBp 243 365.80 BATE xeaNPRmFsSI
31/10/2024 09:08:51 GBp 134 365.80 XLON xeaNPRmFtb@
31/10/2024 09:08:51 GBp 299 365.80 XLON xeaNPRmFtb0
31/10/2024 09:08:51 GBp 390 365.80 XLON xeaNPRmFtby
31/10/2024 09:08:04 GBp 1,307 365.80 XLON xeaNPRmFt@j
31/10/2024 09:08:04 GBp 273 365.60 BATE xeaNPRmFt@r
31/10/2024 09:08:04 GBp 74 365.60 CHIX xeaNPRmFt@t
31/10/2024 09:08:04 GBp 74 365.60 CHIX xeaNPRmFt@v
31/10/2024 09:08:04 GBp 180 365.60 BATE xeaNPRmFt@x
31/10/2024 09:08:04 GBp 97 365.60 CHIX xeaNPRmFt@$
31/10/2024 09:08:04 GBp 450 365.60 XLON xeaNPRmFt@z
31/10/2024 09:06:34 GBp 289 365.80 BATE xeaNPRmFqn@
31/10/2024 09:06:34 GBp 118 365.80 CHIX xeaNPRmFqn0
31/10/2024 09:06:34 GBp 86 365.80 CHIX xeaNPRmFqn2
31/10/2024 09:06:34 GBp 327 365.80 XLON xeaNPRmFqnw
31/10/2024 09:06:34 GBp 123 365.80 XLON xeaNPRmFqny
31/10/2024 09:05:59 GBp 159 366.00 CHIX xeaNPRmFqF@
31/10/2024 09:05:59 GBp 136 366.00 CHIX xeaNPRmFqF0
31/10/2024 09:05:59 GBp 25 366.00 XLON xeaNPRmFqFs
31/10/2024 09:05:59 GBp 25 366.00 XLON xeaNPRmFqFu
31/10/2024 09:05:59 GBp 400 366.00 XLON xeaNPRmFqFw
31/10/2024 09:05:59 GBp 665 366.00 BATE xeaNPRmFqFy
31/10/2024 09:00:03 GBp 167 366.00 XLON xeaNPRmFpDK
31/10/2024 09:00:03 GBp 207 366.20 BATE xeaNPRmFpCZ
31/10/2024 09:00:03 GBp 400 366.20 XLON xeaNPRmFpCX
31/10/2024 09:00:03 GBp 47 366.20 XLON xeaNPRmFpDT
31/10/2024 09:00:03 GBp 47 366.20 XLON xeaNPRmFpDV
31/10/2024 09:00:01 GBp 478 366.40 XLON xeaNPRmFpEg
31/10/2024 09:00:01 GBp 298 366.40 BATE xeaNPRmFpEi
31/10/2024 09:00:01 GBp 310 366.40 CHIX xeaNPRmFpEk
31/10/2024 08:59:30 GBp 450 366.60 XLON xeaNPRmFpQr
31/10/2024 08:59:30 GBp 306 366.60 BATE xeaNPRmFpQt
31/10/2024 08:59:30 GBp 203 366.60 BATE xeaNPRmFpQv
31/10/2024 08:58:02 GBp 97 366.80 XLON xeaNPRmFmF7
31/10/2024 08:56:14 GBp 196 365.80 XLON xeaNPRmFnyS
31/10/2024 08:56:14 GBp 88 365.80 XLON xeaNPRmFn$Y
31/10/2024 08:56:14 GBp 103 365.80 XLON xeaNPRmFn$a
31/10/2024 08:56:13 GBp 115 365.80 XLON xeaNPRmFn$s
31/10/2024 08:56:13 GBp 100 365.80 XLON xeaNPRmFn$y
31/10/2024 08:56:13 GBp 110 365.80 XLON xeaNPRmFn$2
31/10/2024 08:56:13 GBp 492 365.80 XLON xeaNPRmFn$8
31/10/2024 08:56:13 GBp 102 365.80 XLON xeaNPRmFn$A
31/10/2024 08:55:51 GBp 450 365.00 XLON xeaNPRmFnEc
31/10/2024 08:55:51 GBp 414 365.00 CHIX xeaNPRmFnEe
31/10/2024 08:55:51 GBp 49 365.00 BATE xeaNPRmFnEg
31/10/2024 08:55:51 GBp 400 365.00 BATE xeaNPRmFnEi
31/10/2024 08:52:48 GBp 336 365.00 BATE xeaNPRmF$ht
31/10/2024 08:52:48 GBp 773 365.00 XLON xeaNPRmF$hx
31/10/2024 08:52:48 GBp 373 365.80 XLON xeaNPRmF$h1
31/10/2024 08:52:48 GBp 211 365.80 XLON xeaNPRmF$h5
31/10/2024 08:52:48 GBp 22 365.80 XLON xeaNPRmF$h7
31/10/2024 08:52:48 GBp 315 365.20 XLON xeaNPRmF$hJ
31/10/2024 08:52:48 GBp 450 365.40 XLON xeaNPRmF$hL
31/10/2024 08:52:48 GBp 178 365.20 BATE xeaNPRmF$hN
31/10/2024 08:52:48 GBp 318 365.20 BATE xeaNPRmF$hP
31/10/2024 08:52:48 GBp 263 365.20 CHIX xeaNPRmF$hR
31/10/2024 08:52:48 GBp 711 365.40 BATE xeaNPRmF$hT
31/10/2024 08:52:48 GBp 261 365.40 CHIX xeaNPRmF$gX
31/10/2024 08:52:48 GBp 120 365.40 CHIX xeaNPRmF$hV
31/10/2024 08:45:05 GBp 263 365.00 XLON xeaNPRmFxzu
31/10/2024 08:45:05 GBp 205 365.00 XLON xeaNPRmFxzw
31/10/2024 08:45:05 GBp 5 365.20 XLON xeaNPRmFxyE
31/10/2024 08:45:05 GBp 320 365.20 XLON xeaNPRmFxyG
31/10/2024 08:45:02 GBp 315 365.80 XLON xeaNPRmFx$T
31/10/2024 08:45:02 GBp 228 366.00 XLON xeaNPRmFx$V
31/10/2024 08:45:02 GBp 87 366.00 BATE xeaNPRmFx@Z
31/10/2024 08:45:02 GBp 156 366.00 XLON xeaNPRmFx@X
31/10/2024 08:45:00 GBp 315 366.20 XLON xeaNPRmFxv@
31/10/2024 08:45:00 GBp 450 366.40 XLON xeaNPRmFxv0
31/10/2024 08:45:00 GBp 384 366.20 BATE xeaNPRmFxv2
31/10/2024 08:45:00 GBp 551 366.40 BATE xeaNPRmFxv4
31/10/2024 08:45:00 GBp 278 366.40 CHIX xeaNPRmFxv6
31/10/2024 08:41:41 GBp 1,146 366.20 XLON xeaNPRmFuQK
31/10/2024 08:41:41 GBp 450 366.00 XLON xeaNPRmFuQS
31/10/2024 08:41:41 GBp 460 366.00 BATE xeaNPRmFuQU
31/10/2024 08:41:41 GBp 377 366.00 CHIX xeaNPRmFvbW
31/10/2024 08:41:04 GBp 450 366.20 XLON xeaNPRmFvhB
31/10/2024 08:41:04 GBp 370 366.20 BATE xeaNPRmFvhD
31/10/2024 08:41:04 GBp 378 366.20 BATE xeaNPRmFvhF
31/10/2024 08:41:04 GBp 447 366.20 CHIX xeaNPRmFvhH
31/10/2024 08:33:35 GBp 80 366.20 CHIX xeaNPRmFbhc
31/10/2024 08:33:35 GBp 255 366.20 XLON xeaNPRmFbhe
31/10/2024 08:33:35 GBp 175 366.20 CHIX xeaNPRmFbhp
31/10/2024 08:33:35 GBp 400 366.20 BATE xeaNPRmFbhx
31/10/2024 08:33:35 GBp 178 366.20 BATE xeaNPRmFbhz
31/10/2024 08:32:47 GBp 23 366.00 CHIX xeaNPRmFbKv
31/10/2024 08:32:24 GBp 435 366.00 XLON xeaNPRmFYcA
31/10/2024 08:32:24 GBp 400 366.00 BATE xeaNPRmFYcC
31/10/2024 08:30:18 GBp 196 366.80 XLON xeaNPRmFZxe
31/10/2024 08:30:18 GBp 255 367.00 XLON xeaNPRmFZxg
31/10/2024 08:30:18 GBp 255 367.20 XLON xeaNPRmFZx2
31/10/2024 08:29:13 GBp 199 367.80 XLON xeaNPRmFWjC
31/10/2024 08:28:34 GBp 288 368.00 XLON xeaNPRmFW69
31/10/2024 08:28:32 GBp 367 368.20 BATE xeaNPRmFW0m
31/10/2024 08:28:32 GBp 275 368.20 CHIX xeaNPRmFW0o
31/10/2024 08:28:32 GBp 103 368.20 XLON xeaNPRmFW0i
31/10/2024 08:28:32 GBp 580 368.20 XLON xeaNPRmFW0k
31/10/2024 08:28:32 GBp 239 368.80 XLON xeaNPRmFW0v
31/10/2024 08:27:19 GBp 255 368.40 BATE xeaNPRmFXmh
31/10/2024 08:24:01 GBp 174 368.80 XLON xeaNPRmFlJB
31/10/2024 08:24:01 GBp 300 368.80 XLON xeaNPRmFlJD
31/10/2024 08:24:01 GBp 702 369.00 XLON xeaNPRmFlJF
31/10/2024 08:24:01 GBp 358 368.80 BATE xeaNPRmFlJH
31/10/2024 08:24:01 GBp 204 368.80 CHIX xeaNPRmFlJJ
31/10/2024 08:24:01 GBp 512 369.00 BATE xeaNPRmFlJL
31/10/2024 08:24:01 GBp 293 369.00 CHIX xeaNPRmFlJN
31/10/2024 08:17:01 GBp 197 368.60 XLON xeaNPRmFeJL
31/10/2024 08:17:01 GBp 255 368.80 XLON xeaNPRmFeJN
31/10/2024 08:17:01 GBp 255 368.80 BATE xeaNPRmFeJP
31/10/2024 08:14:31 GBp 198 369.00 XLON xeaNPRmFM6@
31/10/2024 08:14:31 GBp 255 369.20 XLON xeaNPRmFM60
31/10/2024 08:14:31 GBp 395 369.20 XLON xeaNPRmFM68
31/10/2024 08:14:31 GBp 214 369.20 BATE xeaNPRmFM6A
31/10/2024 08:14:30 GBp 400 369.40 XLON xeaNPRmFM6V
31/10/2024 08:14:30 GBp 309 369.40 BATE xeaNPRmFM1W
31/10/2024 08:14:30 GBp 301 369.40 CHIX xeaNPRmFM1Y
31/10/2024 08:12:09 GBp 255 369.20 BATE xeaNPRmFNTx
31/10/2024 08:12:02 GBp 315 369.80 BATE xeaNPRmFNQj
31/10/2024 08:12:02 GBp 398 370.60 BATE xeaNPRmFNQE
31/10/2024 08:12:02 GBp 227 370.00 BATE xeaNPRmFNQL
31/10/2024 08:12:02 GBp 223 370.00 BATE xeaNPRmFNQN
31/10/2024 08:12:02 GBp 211 370.60 BATE xeaNPRmFNQO
31/10/2024 08:12:02 GBp 110 370.60 BATE xeaNPRmFNQQ
31/10/2024 08:12:00 GBp 315 370.60 XLON xeaNPRmFKas
31/10/2024 08:12:00 GBp 315 370.60 BATE xeaNPRmFKau
31/10/2024 08:12:00 GBp 369 370.60 CHIX xeaNPRmFKaw
31/10/2024 08:12:00 GBp 450 370.80 XLON xeaNPRmFKa$
31/10/2024 08:12:00 GBp 450 370.80 BATE xeaNPRmFKa1
31/10/2024 08:12:00 GBp 531 370.80 CHIX xeaNPRmFKa3
31/10/2024 08:11:48 GBp 29 372.20 XLON xeaNPRmFKi1
31/10/2024 08:11:48 GBp 219 372.20 XLON xeaNPRmFKi3
31/10/2024 08:11:48 GBp 218 372.00 XLON xeaNPRmFKi5
31/10/2024 08:11:48 GBp 208 372.00 XLON xeaNPRmFKi7
31/10/2024 08:11:48 GBp 996 372.20 XLON xeaNPRmFKiD
31/10/2024 08:11:48 GBp 91 372.20 XLON xeaNPRmFKiJ
31/10/2024 08:11:48 GBp 243 372.20 XLON xeaNPRmFKiL
31/10/2024 08:08:25 GBp 919 370.20 XLON xeaNPRmFJc8
31/10/2024 08:04:09 GBp 516 366.20 XLON xeaNPRmFV3@
31/10/2024 08:04:09 GBp 2,656 366.20 XLON xeaNPRmFV3E
31/10/2024 08:04:09 GBp 81 366.20 XLON xeaNPRmFV3G
31/10/2024 08:02:42 GBp 187 365.80 XLON xeaNPRmFS70
31/10/2024 08:02:42 GBp 68 365.80 XLON xeaNPRmFS72
31/10/2024 08:02:42 GBp 97 365.80 CHIX xeaNPRmFS77
31/10/2024 08:02:42 GBp 97 365.80 CHIX xeaNPRmFS79
31/10/2024 08:02:42 GBp 255 365.80 BATE xeaNPRmFS7D
31/10/2024 08:02:30 GBp 222 366.00 XLON xeaNPRmFS9D
31/10/2024 08:02:30 GBp 79 366.00 BATE xeaNPRmFS9F
31/10/2024 08:02:30 GBp 178 366.00 BATE xeaNPRmFS9H
31/10/2024 08:02:30 GBp 109 366.00 BATE xeaNPRmFS9J
31/10/2024 08:02:30 GBp 93 366.00 XLON xeaNPRmFS9L
31/10/2024 08:02:30 GBp 233 366.20 XLON xeaNPRmFS9N
31/10/2024 08:02:30 GBp 219 366.20 BATE xeaNPRmFS9P
31/10/2024 08:02:30 GBp 16 366.20 CHIX xeaNPRmFS9R
31/10/2024 08:02:27 GBp 38 366.20 XLON xeaNPRmFSAt
31/10/2024 08:02:27 GBp 36 366.20 BATE xeaNPRmFSAv
31/10/2024 08:02:23 GBp 315 366.20 BATE xeaNPRmFSKU
31/10/2024 08:02:23 GBp 400 366.40 CHIX xeaNPRmFSNa
31/10/2024 08:02:23 GBp 245 366.40 CHIX xeaNPRmFSNc
31/10/2024 08:02:23 GBp 450 366.40 BATE xeaNPRmFSNe
31/10/2024 08:02:23 GBp 488 366.20 CHIX xeaNPRmFSNW
31/10/2024 08:02:23 GBp 75 366.40 CHIX xeaNPRmFSNY
31/10/2024 08:02:12 GBp 289 366.80 BATE xeaNPRmFSU3
31/10/2024 08:02:12 GBp 2 366.80 BATE xeaNPRmFSU5

Osb (LSE:OSB)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Osb Charts.