We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 188555
| Btp-1fb33 5,75% | 113.68 | -0.22 | -0.19% | 2,604,000 | 30 |
| |
 593042
| Btp-1st40 5% | 109.67 | -0.28 | -0.25% | 3,350,000 | 91 |
| |
 21755
| Btp-1nv29 5,25% | 107.24 | -0.01 | -0.01% | 3,248,916 | 39 |
| |
 310407
| Btpi-15st35 2,35% | 107.11 | -0.44 | -0.41% | 2,648,000 | 19 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 105.89 | -0.31 | -0.29% | 5,854,000 | 113 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 105.29 | -0.22 | -0.21% | 3,921,000 | 33 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 104.20 | -0.17 | -0.16% | 4,402,000 | 34 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 103.08 | 0.02 | 0.02% | 4,962,000 | 267 |
| |
 2638145
| Btp Fx 4.1% Feb29 Eur | 102.91 | -0.08 | -0.08% | 5,169,000 | 27 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 102.72 | -0.07 | -0.07% | 3,613,000 | 26 |
| |
 945678
| Btpgreen 4%Ap35eur | 102.41 | -0.26 | -0.25% | 8,415,000 | 60 |
| |
 3511189
| Btp Italia Jun32 Eur | 102.32 | 0.02 | 0.02% | 7,550,000 | 130 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.08 | -0.07 | -0.07% | 5,103,000 | 294 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 101.99 | -0.34 | -0.33% | 7,413,000 | 112 |
| |
 932705
| Btp Italia Gn30 Eur | 101.95 | 0.04 | 0.04% | 7,672,000 | 98 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.86 | -0.13 | -0.13% | 2,994,000 | 142 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 101.63 | -0.11 | -0.11% | 4,111,000 | 55 |
| |
 954448
| Btp Italia Nv28 Eur | 101.60 | -0.04 | -0.04% | 6,242,000 | 136 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 101.58 | -0.22 | -0.22% | 3,461,000 | 37 |
| |
 364783
| Btp-1fb37 4% | 101.55 | -0.21 | -0.21% | 12,633,000 | 335 |
| |
 2960789
| Btp Green Fx 4.05% Oct37 Eur | 101.27 | -0.29 | -0.29% | 2,907,000 | 58 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 101.23 | -0.22 | -0.22% | 5,089,000 | 46 |
| |
 986212
| Btp Valore Gn27 Eur | 101.19 | 0.04 | 0.04% | 7,497,000 | 266 |
| |
 811142
| Btpi Tf 1,30% Mg28 Eur | 101.15 | -0.16 | -0.16% | 6,285,000 | 42 |
| |
 3644001
| Btp Fx 4.65% Oct55 Eur | 101.07 | -0.26 | -0.26% | 34,220,000 | 519 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 101.04 | -0.05 | -0.05% | 12,147,000 | 58 |
| |
 958489
| Btp Tf 3,4% Ap28 Eur | 100.97 | -0.03 | -0.03% | 7,370,000 | 62 |
| |
 782349
| Btpi Tf 1,25% St32 Eur | 100.78 | -0.15 | -0.15% | 6,943,000 | 31 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 100.73 | -0.33 | -0.33% | 8,112,000 | 180 |
| |
 3545746
| Btpi Fx Aug31 Eur | 100.43 | -0.07 | -0.07% | 6,301,000 | 29 |
| |
 2886009
| Btpi Fx May36 Eur | 100.01 | -0.34 | -0.34% | 12,046,000 | 87 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 99.97 | -0.02 | -0.02% | 6,735,000 | 123 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 99.87 | -0.01 | -0.01% | 7,737,000 | 99 |
| |
 3204077
| Btp Fx 2.7% Oct27 Eur | 99.86 | -0.05 | -0.05% | 3,964,000 | 62 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 99.84 | -0.03 | -0.03% | 4,166,000 | 68 |
| |
 50115617
| Btp Fx 3.8% Jul36 Eur | 99.79 | -0.20 | -0.20% | 3,375,000 | 82 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 99.675 | 0.012 | 0.01% | 7,343,000 | 171 |
| |
 50134502
| Btp Fx 3.15% Jun31 Eur | 99.61 | -0.12 | -0.12% | 9,501,000 | 102 |
| |
 3377076
| Btp Fx 2.65% Jun28 Eur | 99.59 | -0.31 | -0.31% | 5,352,000 | 81 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.57 | -0.014 | -0.01% | 3,878,000 | 87 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.54 | -0.05 | -0.05% | 7,108,000 | 148 |
| |
 799648
| Btp Tf 1.25% Dc26 Eur | 99.465 | -0.009 | -0.01% | 4,196,000 | 109 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.44 | -0.31 | -0.31% | 25,922,000 | 784 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.43 | -0.07 | -0.07% | 4,060,000 | 81 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.39 | -0.08 | -0.08% | 5,628,000 | 153 |
| |
 3652390
| Bot Zc Sep26 A Eur | 99.387 | 0.002 | 0.00% | 7,038,000 | 57 |
| |
 3460323
| Btp Fx 3.25% Jul32 Eur | 99.33 | -0.16 | -0.16% | 4,869,000 | 96 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 99.32 | -0.28 | -0.28% | 6,931,000 | 125 |
| |
 812060
| Eib Tf 6,5% Lg27 Mxn | 99.22 | 0.15 | 0.15% | 3,712,000 | 9 |
| |
 3545745
| Btp Fx 2.1% Aug27 Eur | 99.22 | 0.02 | 0.02% | 11,283,000 | 58 |
| |
 852779
| Btp Tf 0,85% Ge27 Eur | 99.049 | -0.002 | -0.00% | 3,884,000 | 46 |
| |
 3643999
| Btp Fx 3.25% Nov32 Eur | 99.04 | -0.12 | -0.12% | 4,109,000 | 92 |
| |
 3750736
| Bot Zc Nov26 A Eur | 98.974 | -0.002 | -0.00% | 3,827,000 | 26 |
| |
 3476036
| Btp Fx 3.6% Oct35 Eur | 98.79 | -0.20 | -0.20% | 4,666,000 | 109 |
| |
 917302
| Btp Tf 1,1% Ap27 Eur | 98.78 | -0.003 | -0.00% | 3,413,000 | 71 |
| |
 3792763
| Bot Zc Dec26 A Eur | 98.762 | 0.01 | 0.01% | 4,430,000 | 79 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 98.74 | -0.08 | -0.08% | 7,555,000 | 233 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.73 | -0.01 | -0.01% | 3,975,000 | 97 |
| |
 50037303
| Btp Valore Sc Mar32 Eur | 98.69 | -0.16 | -0.16% | 7,322,000 | 267 |
| |
 3677079
| Btp Fx 2.85% Feb31 Eur | 98.54 | -0.08 | -0.08% | 8,089,000 | 77 |
| |
 851271
| Btpi Tf 0,4% Mg30 Eur | 98.23 | 0.02 | 0.02% | 15,809,000 | 77 |
| |
 3724201
| Btp Valore Sc Ot32 Eur | 98.16 | -0.23 | -0.23% | 5,184,000 | 279 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 97.82 | -0.16 | -0.16% | 3,535,000 | 61 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 97.72 | -0.23 | -0.23% | 9,571,000 | 210 |
| |
 50157185
| Bot Zc May27 A Eur | 97.56 | -0.006 | -0.01% | 17,078,000 | 241 |
| |
 3732369
| Btp Fx 3.45% Feb36 Eur | 97.30 | -0.24 | -0.25% | 7,708,000 | 122 |
| |
 3878731
| Btp Fx 3.95% Oct41 Eur | 97.11 | -0.25 | -0.26% | 9,433,000 | 118 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 96.82 | -0.26 | -0.27% | 4,914,000 | 124 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.50 | -0.27 | -0.28% | 6,413,000 | 182 |
| |
 981757
| Hungary Tf 4,75% Nv32 Huf | 96.33 | 0.07 | 0.07% | 3,700,000 | 3 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 96.02 | -0.32 | -0.33% | 50,644,000 | 1,225 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 95.64 | 0.00 | 0.00% | 3,303,000 | 96 |
| |
 875293
| Btp Futura Nv28 Eur | 95.30 | -0.05 | -0.05% | 3,004,000 | 121 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 95.29 | 0.01 | 0.01% | 5,128,000 | 81 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 94.94 | -0.10 | -0.11% | 3,757,000 | 75 |
| |
 850037
| Btp Tf 1,35% Ap30 Eur | 93.98 | -0.11 | -0.12% | 3,209,000 | 34 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 93.83 | -0.05 | -0.05% | 3,525,000 | 49 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 93.51 | -0.14 | -0.15% | 4,551,000 | 63 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 93.46 | -0.22 | -0.23% | 5,488,000 | 170 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 93.39 | 0.161 | 0.17% | 6,635,000 | 12 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 92.40 | 0.825 | 0.90% | 3,495,000 | 8 |
| |
 915071
| Btpi Tf 0,1% Mg33 Eur | 91.72 | -0.07 | -0.08% | 8,741,000 | 60 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 91.68 | -0.32 | -0.35% | 15,032,000 | 336 |
| |
 2916419
| Ebrd Fx 30% May27 Try | 91.659 | 0.264 | 0.29% | 6,850,000 | 16 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 90.09 | -0.25 | -0.28% | 6,652,000 | 97 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 87.74 | -0.33 | -0.37% | 3,651,000 | 71 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 87.30 | -0.06 | -0.07% | 4,212,000 | 66 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 86.91 | -0.19 | -0.22% | 3,948,000 | 61 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 86.89 | -0.26 | -0.30% | 10,934,000 | 243 |
| |
 950452
| Ebrd Tf 28% St27 Try | 86.54 | -0.28 | -0.32% | 3,740,000 | 6 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 85.09 | -0.20 | -0.23% | 4,927,000 | 144 |
| |
 999273
| Hungary Tf 3% Ot38 Huf | 79.19 | 0.74 | 0.94% | 9,000,000 | 2 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 77.26 | -0.27 | -0.35% | 4,875,000 | 79 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 74.57 | -0.19 | -0.25% | 8,457,000 | 134 |
| |
 2957590
| Ebrd Fx 25% Mar31 Try | 73.00 | -0.31 | -0.42% | 14,626,000 | 36 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 69.18 | -0.34 | -0.49% | 16,636,000 | 380 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.23 | -0.17 | -0.26% | 8,632,000 | 127 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 63.70 | -0.31 | -0.48% | 4,475,000 | 127 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 58.39 | -0.20 | -0.34% | 29,325,000 | 467 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 58.19 | -0.30 | -0.51% | 19,395,000 | 573 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
