We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 188555
| Btp-1fb33 5,75% | 113.72 | 0.04 | 0.04% | 2,273,000 | 24 |
| |
 464718
| Btp-1ag39 5% | 109.77 | 0.01 | 0.01% | 2,251,000 | 44 |
| |
 593042
| Btp-1st40 5% | 109.65 | -0.01 | -0.01% | 2,389,000 | 48 |
| |
 21755
| Btp-1nv29 5,25% | 107.27 | 0.03 | 0.03% | 4,829,800 | 33 |
| |
 310407
| Btpi-15st35 2,35% | 107.23 | 0.12 | 0.11% | 1,983,000 | 9 |
| |
 601773
| Btpi-15st41 2,55% | 106.95 | -0.06 | -0.06% | 3,305,000 | 26 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 105.80 | -0.09 | -0.08% | 4,046,000 | 71 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 105.34 | 0.06 | 0.06% | 3,526,000 | 19 |
| |
 21291
| Btp-1nv27 6,5% | 105.02 | 0.00 | 0.00% | 1,424,993 | 19 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 104.28 | 0.08 | 0.08% | 2,802,000 | 20 |
| |
 985889
| Btpi Tf 2,4% Mg39 Eur | 104.02 | -0.17 | -0.16% | 2,373,000 | 14 |
| |
 980353
| Btpgreen 4%Ot31eur | 103.75 | 0.05 | 0.05% | 2,982,000 | 23 |
| |
 2618260
| Btp Fx 4% Nov30 Eur | 103.51 | 0.08 | 0.08% | 6,669,000 | 42 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 103.15 | 0.15 | 0.15% | 1,771,000 | 135 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 102.73 | 0.01 | 0.01% | 1,413,000 | 18 |
| |
 3511189
| Btp Italia Jun32 Eur | 102.39 | 0.08 | 0.08% | 2,618,000 | 82 |
| |
 980430
| Btp Tf 3,7% Gn30 Eur | 102.30 | 0.08 | 0.08% | 2,885,000 | 16 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.08 | 0.20 | 0.20% | 4,697,000 | 178 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 101.96 | -0.02 | -0.02% | 7,380,000 | 89 |
| |
 973139
| Btp Italia Mz28 Eur | 101.95 | -0.03 | -0.03% | 2,383,000 | 89 |
| |
 932705
| Btp Italia Gn30 Eur | 101.89 | -0.06 | -0.06% | 1,803,000 | 72 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.88 | 0.08 | 0.08% | 1,828,000 | 101 |
| |
 954448
| Btp Italia Nv28 Eur | 101.64 | -0.02 | -0.02% | 3,039,000 | 101 |
| |
 2709083
| Cdp Mc Dec29 Eur | 101.58 | 0.07 | 0.07% | 1,748,000 | 68 |
| |
 364783
| Btp-1fb37 4% | 101.55 | 0.08 | 0.08% | 4,168,000 | 178 |
| |
 986212
| Btp Valore Gn27 Eur | 101.15 | -0.02 | -0.02% | 3,068,000 | 148 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 101.12 | 0.13 | 0.13% | 3,116,000 | 28 |
| |
 3644001
| Btp Fx 4.65% Oct55 Eur | 100.95 | -0.08 | -0.08% | 30,847,000 | 300 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 100.79 | 0.09 | 0.09% | 7,077,000 | 71 |
| |
 775333
| Eib Tf 8,125% Dc26 Zar | 100.327 | -0.009 | -0.01% | 2,520,000 | 4 |
| |
 2773678
| Btp Fx 2.95% Feb27 Eur | 100.215 | -0.006 | -0.01% | 1,642,000 | 14 |
| |
 851711
| Btp Italia Ot27 Eur | 100.09 | 0.01 | 0.01% | 28,618,000 | 94 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.02 | 0.05 | 0.05% | 1,518,000 | 39 |
| |
 3204077
| Btp Fx 2.7% Oct27 Eur | 99.90 | 0.03 | 0.03% | 1,903,000 | 34 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 99.86 | 0.02 | 0.02% | 11,928,000 | 38 |
| |
 50115617
| Btp Fx 3.8% Jul36 Eur | 99.80 | 0.05 | 0.05% | 3,042,000 | 56 |
| |
 50134502
| Btp Fx 3.15% Jun31 Eur | 99.69 | 0.08 | 0.08% | 1,696,000 | 39 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 99.678 | 0.012 | 0.01% | 3,057,000 | 85 |
| |
 3377076
| Btp Fx 2.65% Jun28 Eur | 99.61 | 0.02 | 0.02% | 1,839,000 | 52 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.59 | 0.05 | 0.05% | 2,819,000 | 89 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.584 | 0.015 | 0.02% | 2,209,000 | 54 |
| |
 799648
| Btp Tf 1.25% Dc26 Eur | 99.474 | 0.007 | 0.01% | 2,205,000 | 50 |
| |
 3346699
| Btp Fx 2.95% Jul30 Eur | 99.47 | 0.04 | 0.04% | 2,038,000 | 38 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.45 | 0.09 | 0.09% | 3,755,000 | 66 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 99.44 | 0.12 | 0.12% | 6,404,000 | 57 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 99.29 | -0.14 | -0.14% | 27,322,000 | 482 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.27 | -0.01 | -0.01% | 1,694,000 | 55 |
| |
 50077729
| Bot Zc Sep26 S Eur | 99.27 | 0.006 | 0.01% | 1,791,000 | 19 |
| |
 3545745
| Btp Fx 2.1% Aug27 Eur | 99.25 | 0.03 | 0.03% | 2,766,000 | 23 |
| |
 812060
| Eib Tf 6,5% Lg27 Mxn | 99.23 | 0.13 | 0.13% | 2,000,000 | 3 |
| |
 3573109
| Adb Fx 37.5% Jul26 Try | 99.10 | 0.065 | 0.07% | 1,550,000 | 4 |
| |
 852779
| Btp Tf 0,85% Ge27 Eur | 99.053 | 0.004 | 0.00% | 2,462,000 | 31 |
| |
 3643999
| Btp Fx 3.25% Nov32 Eur | 99.02 | -0.02 | -0.02% | 1,481,000 | 45 |
| |
 3476036
| Btp Fx 3.6% Oct35 Eur | 98.90 | 0.12 | 0.12% | 5,220,000 | 55 |
| |
 50104250
| Btp Fx 3.3% Jun33 Eur | 98.80 | 0.05 | 0.05% | 1,750,000 | 23 |
| |
 917302
| Btp Tf 1,1% Ap27 Eur | 98.79 | 0.011 | 0.01% | 2,692,000 | 42 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.78 | 0.04 | 0.04% | 1,592,000 | 45 |
| |
 3792763
| Bot Zc Dec26 A Eur | 98.77 | 0.009 | 0.01% | 1,740,000 | 38 |
| |
 3339264
| Btp Piu' Sc Fb33 Eur | 98.65 | -0.03 | -0.03% | 3,238,000 | 151 |
| |
 50037303
| Btp Valore Sc Mar32 Eur | 98.61 | 0.06 | 0.06% | 1,944,000 | 101 |
| |
 3677079
| Btp Fx 2.85% Feb31 Eur | 98.57 | 0.07 | 0.07% | 4,536,000 | 25 |
| |
 3522047
| Btp Fx 2.7% Oct30 Eur | 98.31 | 0.03 | 0.03% | 1,449,000 | 35 |
| |
 3889101
| Bot Zc Feb27 A Eur | 98.30 | 0.008 | 0.01% | 1,721,000 | 24 |
| |
 3724201
| Btp Valore Sc Ot32 Eur | 98.19 | 0.01 | 0.01% | 2,466,000 | 144 |
| |
 3831871
| Btp Fx 3.15% Mar33 Eur | 98.16 | 0.01 | 0.01% | 4,465,000 | 26 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 97.83 | 0.02 | 0.02% | 2,122,000 | 54 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 97.78 | 0.12 | 0.12% | 3,958,000 | 123 |
| |
 50157185
| Bot Zc May27 A Eur | 97.573 | 0.014 | 0.01% | 7,861,000 | 100 |
| |
 3732369
| Btp Fx 3.45% Feb36 Eur | 97.41 | 0.11 | 0.11% | 4,477,000 | 40 |
| |
 3157512
| Obligacionesei 1.15% Nov36 Eur | 97.32 | -0.11 | -0.11% | 2,430,000 | 5 |
| |
 3878731
| Btp Fx 3.95% Oct41 Eur | 97.08 | 0.12 | 0.12% | 5,184,000 | 61 |
| |
 3323603
| Btp Fx 3.85% Oct40 Eur | 96.82 | 0.00 | 0.00% | 10,591,000 | 94 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 96.38 | -0.11 | -0.11% | 11,812,000 | 139 |
| |
 981757
| Hungary Tf 4,75% Nv32 Huf | 96.32 | 0.03 | 0.03% | 10,040,000 | 2 |
| |
 912108
| Ebrd Tf 5,25% Ge27 Inr | 96.02 | -0.223 | -0.23% | 3,500,000 | 4 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 95.92 | -0.08 | -0.08% | 30,538,000 | 674 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 95.67 | 0.02 | 0.02% | 1,482,000 | 64 |
| |
 875293
| Btp Futura Nv28 Eur | 95.30 | 0.01 | 0.01% | 1,674,000 | 68 |
| |
 850037
| Btp Tf 1,35% Ap30 Eur | 94.03 | 0.05 | 0.05% | 5,464,000 | 15 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 93.76 | 0.05 | 0.05% | 1,660,000 | 44 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 93.49 | 0.02 | 0.02% | 2,415,000 | 72 |
| |
 950703
| Aiib Tf 30% St27 Try | 92.00 | 0.09 | 0.10% | 1,520,000 | 5 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 91.53 | -0.15 | -0.16% | 14,772,000 | 225 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 91.50 | -0.354 | -0.39% | 4,176,000 | 7 |
| |
 2916419
| Ebrd Fx 30% May27 Try | 91.50 | 0.136 | 0.15% | 3,560,000 | 6 |
| |
 872859
| Btp Tf 0,90% Ap31 Eur | 89.98 | 0.04 | 0.04% | 6,046,000 | 42 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 89.72 | 0.01 | 0.01% | 1,628,000 | 42 |
| |
 950452
| Ebrd Tf 28% St27 Try | 87.10 | 0.31 | 0.36% | 2,500,000 | 3 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 86.67 | -0.22 | -0.25% | 12,957,000 | 212 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 84.93 | -0.10 | -0.12% | 2,222,000 | 94 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 77.17 | -0.09 | -0.12% | 2,273,000 | 40 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 74.62 | 0.08 | 0.11% | 2,267,000 | 57 |
| |
 2957590
| Ebrd Fx 25% Mar31 Try | 73.30 | 0.34 | 0.47% | 6,175,000 | 15 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 70.21 | -0.11 | -0.16% | 15,097,000 | 129 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 68.92 | -0.21 | -0.30% | 15,399,000 | 394 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 64.05 | -0.12 | -0.19% | 11,279,000 | 147 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 63.62 | -0.08 | -0.13% | 15,647,000 | 179 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 58.15 | -0.18 | -0.31% | 18,689,000 | 348 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 57.88 | -0.23 | -0.40% | 18,649,000 | 506 |
| |
 861322
| Austria Tf 0,75% Mz51 Eur | 51.52 | -0.08 | -0.16% | 6,231,000 | 38 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
