We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 881569
| Oat Tf 0,5% Mg72 Eur | 33.67 | 0.42 | 1.26% | 14,331,000 | 370 |
| |
 2853641
| Btp Fx 3.35% Jul29 Eur | 102.26 | 0.28 | 0.27% | 4,605,000 | 24 |
| |
 3300094
| Btp Fx 2.55% Feb27 Eur | 100.22 | 0.10 | 0.10% | 4,859,000 | 40 |
| |
 2853642
| Btp Fx 3.85% Jul34 Eur | 103.18 | 0.38 | 0.37% | 4,740,000 | 30 |
| |
 21755
| Btp-1nv29 5,25% | 111.05 | 0.32 | 0.29% | 4,739,000 | 46 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.791 | 0.04 | 0.04% | 4,602,000 | 86 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 100.46 | 0.21 | 0.21% | 4,568,000 | 71 |
| |
 773159
| Btp Tf 1,65% Mz32 Eur | 90.66 | 0.30 | 0.33% | 4,888,000 | 87 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 102.73 | 0.33 | 0.32% | 4,353,000 | 63 |
| |
 3122578
| Bot Zc Sep25 A Eur | 98.569 | 0.038 | 0.04% | 4,642,000 | 56 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.43 | 0.08 | 0.08% | 4,709,000 | 114 |
| |
| 41.80 | 0.27 | 0.65% | 13,031,000 | 329 |
| |||
 980353
| Btpgreen 4%Ot31eur | 105.74 | 0.37 | 0.35% | 5,224,000 | 46 |
| |
 21291
| Btp-1nv27 6,5% | 110.61 | 0.25 | 0.23% | 5,491,000 | 23 |
| |
 973139
| Btp Italia Mz28 Eur | 101.18 | 0.11 | 0.11% | 5,851,000 | 164 |
| |
 950703
| Aiib Tf 30% St27 Try | 97.80 | 1.04 | 1.07% | 6,420,000 | 19 |
| |
 3037237
| Bot Zc Jul25 A Eur | 98.942 | 0.016 | 0.02% | 6,595,000 | 37 |
| |
 945508
| Ebrd Tf 30% Ag25 Try | 96.649 | 0.399 | 0.41% | 6,940,000 | 31 |
| |
 918135
| Ebrd Tf 14,2% Nv26 Try | 81.30 | 0.30 | 0.37% | 7,162,000 | 24 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.23 | 0.037 | 0.04% | 5,922,000 | 76 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.19 | 0.20 | 0.20% | 5,632,000 | 79 |
| |
 932705
| Btp Italia Gn30 Eur | 99.55 | 0.15 | 0.15% | 5,621,000 | 215 |
| |
 986212
| Btp Valore Gn27 Eur | 102.62 | 0.17 | 0.17% | 5,553,000 | 257 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.365 | 0.017 | 0.02% | 5,827,000 | 60 |
| |
 859267
| Eib Tf 7,25% Ge30 Zar | 97.68 | -0.24 | -0.25% | 4,480,000 | 20 |
| |
 310407
| Btpi-15st35 2,35% | 107.67 | 0.19 | 0.18% | 4,044,000 | 22 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 102.40 | 0.22 | 0.22% | 3,582,000 | 194 |
| |
 859266
| Ebrd Zc Ge26 Try | 77.61 | -0.363 | -0.47% | 4,523,000 | 8 |
| |
 2709083
| Cdp Mc Dec29 Eur | 102.94 | 0.00 | 0.00% | 3,579,000 | 127 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.83 | 0.26 | 0.25% | 3,533,000 | 196 |
| |
 981771
| Btpi Tf 1.5% Mg29 Eur | 101.88 | 0.02 | 0.02% | 3,698,000 | 13 |
| |
 985889
| Btpi Tf 2,4% Mg39 Eur | 104.58 | -0.10 | -0.10% | 3,230,000 | 24 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 100.00 | -0.06 | -0.06% | 3,349,000 | 111 |
| |
 464718
| Btp-1ag39 5% | 112.93 | 0.47 | 0.42% | 2,757,000 | 74 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 91.50 | 0.31 | 0.34% | 3,440,000 | 131 |
| |
 2995979
| Bot Zc Jun25 A Eur | 99.149 | 0.02 | 0.02% | 3,244,000 | 29 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 80.59 | 0.30 | 0.37% | 4,004,000 | 154 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.686 | 0.006 | 0.01% | 3,836,000 | 72 |
| |
 875293
| Btp Futura Nv28 Eur | 92.67 | 0.22 | 0.24% | 4,209,000 | 146 |
| |
 837951
| Btp Tf 2.50% Nv25 Eur | 100.178 | 0.03 | 0.03% | 4,312,000 | 34 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 85.58 | 0.37 | 0.43% | 5,055,000 | 113 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.28 | 0.29 | 0.31% | 4,650,000 | 80 |
| |
 2830673
| Adb Fx 40% Aug25 Try | 97.745 | 0.745 | 0.77% | 4,450,000 | 19 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 104.51 | 0.31 | 0.30% | 4,106,176 | 42 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 100.09 | -0.11 | -0.11% | 4,083,000 | 60 |
| |
 965932
| Eib Green Bond Tf 9,25% Ge33 Mxn | 100.90 | -0.14 | -0.14% | 3,880,000 | 12 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 66.48 | 0.20 | 0.30% | 5,925,248 | 236 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 101.06 | 0.24 | 0.24% | 4,003,000 | 74 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 92.89 | 0.38 | 0.41% | 4,385,000 | 52 |
| |
 954448
| Btp Italia Nv28 Eur | 99.80 | 0.14 | 0.14% | 6,828,000 | 242 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.65 | 0.26 | 0.26% | 6,780,000 | 118 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 63.06 | 0.25 | 0.40% | 24,566,000 | 586 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 91.27 | 0.25 | 0.27% | 16,735,000 | 426 |
| |
 2795408
| Ebrd Fx 30% Jan27 Try | 98.09 | 0.54 | 0.55% | 16,180,000 | 43 |
| |
 905591
| Btp Tf 0,45% Fb29 Eur | 91.57 | 0.12 | 0.13% | 17,693,000 | 143 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 103.22 | 0.31 | 0.30% | 17,023,000 | 88 |
| |
 2638145
| Btp Fx 4.1% Feb29 Eur | 105.09 | 0.18 | 0.17% | 13,763,000 | 29 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 90.40 | 0.62 | 0.69% | 15,763,000 | 47 |
| |
 3302771
| Bot Zc Jul25 S Eur | 98.815 | -0.445 | -0.45% | 13,412,000 | 217 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 91.14 | 0.30 | 0.33% | 14,661,000 | 501 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 94.76 | 0.27 | 0.29% | 14,379,640 | 481 |
| |
 864843
| Btp Italia Mg25 Eur | 100.155 | -0.016 | -0.02% | 14,071,000 | 123 |
| |
 3276394
| Bot Zc Jan26 A Eur | 97.827 | 0.048 | 0.05% | 19,134,000 | 321 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 98.83 | 0.36 | 0.37% | 19,414,000 | 679 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 96.66 | 0.44 | 0.46% | 25,748,000 | 698 |
| |
 364783
| Btp-1fb37 4% | 103.80 | 0.29 | 0.28% | 23,474,000 | 414 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.86 | 0.32 | 0.32% | 26,583,000 | 255 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 103.15 | 0.40 | 0.39% | 26,231,000 | 404 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 62.59 | 0.27 | 0.43% | 47,036,000 | 953 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 96.30 | 0.24 | 0.25% | 24,586,000 | 108 |
| |
 3274583
| Btp Green Fx 4.1% Apr46 Eur | 101.25 | 0.06 | 0.06% | 23,313,000 | 234 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 75.14 | 0.14 | 0.19% | 25,657,000 | 582 |
| |
 3274582
| Btp Fx 3.65% Aug35 Eur | 100.62 | 0.40 | 0.40% | 20,383,000 | 169 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 105.54 | 0.29 | 0.28% | 21,073,000 | 394 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 105.60 | 0.45 | 0.43% | 21,613,000 | 434 |
| |
 593042
| Btp-1st40 5% | 112.69 | 0.44 | 0.39% | 11,754,000 | 186 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 74.98 | 0.15 | 0.20% | 17,512,512 | 338 |
| |
 3222156
| Bot Zc May25 S Eur | 99.226 | 0.025 | 0.03% | 7,763,000 | 66 |
| |
 915483
| Bonos Tf 0% Mg25 Eur | 99.195 | 0.023 | 0.02% | 7,695,000 | 86 |
| |
 742456
| Btp Tf 4,75% St28 Eur | 107.34 | 0.32 | 0.30% | 7,290,000 | 22 |
| |
 945678
| Btpgreen 4%Ap35eur | 104.71 | 0.37 | 0.35% | 7,643,464 | 80 |
| |
 958489
| Btp Tf 3,4% Ap28 Eur | 102.49 | 0.20 | 0.20% | 8,041,000 | 51 |
| |
 3141307
| Bot Zc Mar25 S Eur | 99.613 | 0.013 | 0.01% | 7,428,000 | 45 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 107.36 | 0.36 | 0.34% | 6,809,000 | 56 |
| |
 832803
| Btp Tf 1,45% Mg25 Eur | 99.721 | 0.008 | 0.01% | 6,982,000 | 75 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.24 | 0.26 | 0.28% | 7,585,000 | 61 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 68.79 | 0.37 | 0.54% | 10,298,000 | 198 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 100.25 | 0.29 | 0.29% | 7,206,000 | 155 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 95.02 | 0.37 | 0.39% | 8,833,952 | 190 |
| |
 879234
| Ebrd Zc Fb48 Call Itl | 29.66 | -0.02 | -0.07% | 30,000,000 | 1 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 89.11 | 0.31 | 0.35% | 13,772,000 | 313 |
| |
 2772295
| Btp Fx 3.5% Feb31 Eur | 102.34 | 0.21 | 0.21% | 12,091,000 | 36 |
| |
 808942
| Eib Tf 8% Ge27 Mxn | 99.89 | 0.50 | 0.50% | 12,693,000 | 35 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.61 | 0.20 | 0.20% | 13,170,000 | 134 |
| |
 3238746
| Bot Zc Dec25 A Eur | 98.026 | 0.044 | 0.04% | 11,911,000 | 165 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 96.73 | 0.10 | 0.10% | 11,649,000 | 230 |
| |
 953797
| Btp Tf 4,40% Mg33 Eur | 107.92 | 0.41 | 0.38% | 8,388,000 | 63 |
| |
 903598
| Btp Tf 0,95% Gn32 Eur | 85.61 | 0.32 | 0.38% | 11,910,000 | 124 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 73.85 | 0.35 | 0.48% | 13,881,000 | 330 |
| |
 986515
| Btp Tf 3,8% Ag28 Eur | 103.89 | 0.23 | 0.22% | 10,584,848 | 28 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
